COSS Crypto Marketcap

Cryptocurrency Price Market Cap Vol % Ch. 24H
1
Bitcoin
Bitcoin $5868.12 $97,656,372,822.00 $2,192,250,000.00 -1.60%
2
Ethereum
Ethereum $284.137 $27,071,889,495.00 $424,657,000.00 -3.51%
3
Ripple
Ripple $0.191505 $7,378,982,361.00 $86,259,200.00 -5.74%
4
 
Bitcoin Cash $314.837 $5,260,572,078.00 $182,643,000.00 -7.06%
5
Litecoin
Litecoin $54.3473 $2,907,841,818.00 $164,792,000.00 -4.83%
6
Dash
Dash $280.517 $2,142,855,708.00 $44,264,000.00 2.53%
7
NEM
NEM $0.198684 $1,788,156,000.00 $4,805,980.00 -5.99%
8
BitConnect
BitConnect $199.54 $1,445,408,295.00 $13,917,400.00 -2.64%
9
 
NEO $27.1924 $1,359,620,000.00 $27,871,800.00 -2.06%
10
Monero
Monero $85.1083 $1,298,519,154.00 $25,438,200.00 -2.06%
11
 
IOTA $0.385071 $1,070,316,506.00 $11,014,800.00 -4.01%
12
Ethereum Classic
Ethereum Classic $10.2669 $993,247,596.00 $33,163,000.00 -5.43%
13
 
Qtum $9.97517 $734,257,221.00 $46,897,900.00 -7.04%
14
 
OmiseGO $7.35453 $723,038,730.00 $14,649,400.00 -3.47%
15
 
Cardano $0.0258502 $670,219,959.00 $2,818,490.00 -6.49%
16
Stellar Lumens
Stellar Lumens $0.0338717 $561,857,403.00 $36,319,000.00 6.71%
17
Lisk
Lisk $4.6643 $531,360,997.00 $7,766,800.00 -0.95%
18
Zcash
Zcash $206.558 $508,544,505.00 $24,114,200.00 -3.54%
19
Tether
Tether $1.00101 $437,502,599.00 $187,452,000.00 -0.08%
20
Waves
Waves $3.60225 $360,225,000.00 $8,495,720.00 1.21%
21
Stratis
Stratis $3.57509 $352,480,379.00 $21,853,800.00 13.31%
22
 
Hshare $9.86391 $333,009,058.00 $12,941,300.00 -5.99%
23
Bytecoin
Bytecoin $0.00135313 $247,965,855.00 $1,355,150.00 -8.89%
24
Ark
Ark $2.48433 $243,417,843.00 $1,102,180.00 -4.54%
25
Steem
Steem $0.926472 $226,655,678.00 $767,433.00 -4.61%
26
 
EOS $0.48948 $207,418,987.00 $5,966,690.00 -4.14%
27
Ardor
Ardor $0.194756 $194,561,146.00 $537,124.00 -3.59%
28
Augur
Augur $16.3946 $180,340,600.00 $627,201.00 -1.28%
29
 
TenX $1.71588 $179,586,249.00 $1,660,730.00 -5.06%
30
PIVX
PIVX $3.2372 $178,088,720.00 $268,600.00 -4.08%
31
FirstCoin
FirstCoin $14.1059 $174,927,004.00 $1,669,000.00 -1.16%
32
Komodo
Komodo $1.68606 $170,200,187.00 $1,240,790.00 -2.07%
33
 
Walton $6.71022 $167,072,252.00 $5,775,640.00 -2.73%
34
 
Gas $18.8796 $162,308,590.00 $914,867.00 -9.46%
35
Golem
Golem $0.192594 $160,436,965.00 $1,681,550.00 -2.70%
36
 
TRON $0.00239206 $156,501,175.00 $229,833.00 -2.64%
37
MonaCoin
MonaCoin $2.70109 $148,084,625.00 $2,110,300.00 -10.59%
38
MaidSafeCoin
MaidSafeCoin $0.323196 $146,263,129.00 $1,542,480.00 -5.35%
39
Decred
Decred $23.4572 $141,105,530.00 $517,529.00 -4.15%
40
GameCredits
GameCredits $2.14787 $138,226,930.00 $7,531,680.00 10.17%
41
 
Basic Attention Token $0.135848 $135,848,000.00 $1,231,110.00 -2.48%
42
Vertcoin
Vertcoin $3.34269 $135,645,525.00 $45,535,400.00 -16.30%
43
 
Metal $6.92842 $133,725,393.00 $1,748,710.00 -1.05%
44
BitShares
BitShares $0.05127 $133,347,118.00 $2,146,180.00 -0.42%
45
 
SALT $2.79614 $130,724,682.00 $13,368,200.00 -1.40%
46
Factom
Factom $14.662 $128,220,686.00 $1,018,790.00 -1.84%
47
 
Populous $3.0574 $126,124,617.00 $267,597.00 7.00%
48
 
Kyber Network $0.933832 $125,257,405.00 $1,639,430.00 -8.88%
49
 
Veritaseum $58.7488 $119,027,738.00 $406,222.00 -8.74%
50
DigixDAO
DigixDAO $58.7128 $117,425,600.00 $170,222.00 -7.47%
51
 
Binance Coin $1.17859 $116,696,910.00 $2,425,180.00 -2.12%
52
Iconomi
Iconomi $1.16623 $116,506,785.00 $777,185.00 0.66%
53
Dogecoin
Dogecoin $0.00102452 $114,352,792.00 $3,287,760.00 -1.79%
54
Blocknet
Blocknet $23.1195 $112,215,664.00 $87,380.70 8.27%
55
 
Civic $0.323564 $110,076,473.00 $3,256,570.00 12.70%
56
Siacoin
Siacoin $0.00358663 $108,784,702.00 $907,352.00 -4.05%
57
 
Regalcoin $38.1179 $107,111,299.00 $4,564,870.00 0.33%
58
 
Metaverse ETP $4.72772 $106,846,472.00 $11,464,500.00 -7.62%
59
Byteball Bytes
Byteball Bytes $176.141 $102,848,112.00 $205,783.00 -8.98%
60
Syscoin
Syscoin $0.192731 $101,833,517.00 $1,255,670.00 10.50%
61
BitcoinDark
BitcoinDark $76.5809 $98,702,226.00 $107,489.00 -5.80%
62
Lykke
Lykke $0.362359 $97,492,111.00 $334,298.00 0.80%
63
 
0x $0.191471 $95,735,500.00 $1,133,980.00 -5.87%
64
 
ChainLink $0.241061 $84,371,350.00 $2,525,950.00 -13.39%
65
 
Status $0.0236675 $82,137,675.00 $1,587,550.00 -7.32%
66
 
ATMChain $0.0277166 $80,753,269.00 $4,321,710.00 4.93%
67
 
Bancor $1.90528 $77,683,735.00 $1,145,430.00 -3.52%
68
 
Gnosis $69.7621 $77,058,518.00 $2,908,780.00 -7.66%
69
SingularDTV
SingularDTV $0.128348 $77,008,800.00 $977,218.00 -4.34%
70
 
Monaco $7.71366 $75,708,610.00 $2,737,100.00 -3.93%
71
DigiByte
DigiByte $0.00845296 $73,897,920.00 $1,957,590.00 -3.65%
72
FunFair
FunFair $0.0184711 $73,884,400.00 $1,052,210.00 -0.88%
73
Bytom
Bytom $0.0720784 $71,141,381.00 $95,668.90 -9.49%
74
 
MCAP $1.8368 $70,341,434.00 $571,256.00 -1.64%
75
 
Pura $0.397866 $68,264,091.00 $249,927.00 5.69%
76
 
GXShares $1.63314 $66,158,501.00 $2,209,390.00 -2.12%
77
Verge
Verge $0.00457188 $64,677,259.00 $1,366,430.00 -2.07%
78
 
VeChain $0.232211 $64,360,212.00 $425,355.00 -5.80%
79
 
Aeternity $0.260017 $60,589,284.00 $475,410.00 -10.99%
80
 
Bitquence $0.818742 $58,653,007.00 $1,078,030.00 12.95%
81
Nexus
Nexus $1.08963 $58,058,318.00 $573,175.00 -4.15%
82
 
Neblio $4.64362 $57,980,680.00 $300,162.00 20.46%
83
Nxt
Nxt $0.0572006 $57,143,396.00 $2,923,500.00 -6.41%
84
 
Bitdeal $0.361954 $56,540,766.00 $153,868.00 -6.99%
85
Asch
Asch $0.700245 $52,518,375.00 $378,285.00 -2.25%
86
Ubiq
Ubiq $1.35635 $52,205,182.00 $632,598.00 0.34%
87
 
ZenCash $22.2578 $51,881,078.00 $5,364,410.00 -8.84%
88
 
Aragon $1.55246 $50,740,598.00 $469,767.00 2.32%
89
 
Particl $6.49824 $50,342,390.00 $167,493.00 -2.56%
90
 
AdEx $0.863069 $48,613,017.00 $3,051,030.00 9.50%
91
NAV Coin
NAV Coin $0.763211 $47,269,358.00 $854,396.00 -1.38%
92
 
SmartCash $0.0634598 $46,985,744.00 $65,669.60 -9.86%
93
 
ATBCoin $1.20028 $46,241,570.00 $1,745,370.00 5.67%
94
NoLimitCoin
NoLimitCoin $0.218585 $44,599,275.00 $115,597.00 -4.84%
95
 
Kin $0.0000582167 $44,017,505.00 $61,507.00 -18.44%
96
TaaS
TaaS $5.37328 $43,770,743.00 $304,470.00 -6.05%
97
 
Loopring $0.149774 $42,860,939.00 $193,208.00 -4.07%
98
 
MobileGo $0.425861 $41,746,680.00 $401,264.00 1.29%
99
I/O Coin
I/O Coin $2.49608 $40,872,912.00 $135,249.00 -6.27%
100
ZCoin
ZCoin $11.5378 $37,782,742.00 $1,104,830.00 -1.87%
101
Wings
Wings $0.413793 $37,120,680.00 $316,458.00 -4.95%
102
 
district0x $0.061468 $36,880,800.00 $4,435,700.00 -2.09%
103
 
SONM $0.100165 $36,019,334.00 $755,540.00 -5.12%
104
 
iExec RLC $0.438641 $34,683,692.00 $171,693.00 -2.80%
105
 
Dentacoin $0.000113159 $34,297,956.00 $29,861.70 1.90%
106
FairCoin
FairCoin $0.640608 $34,076,394.00 $7,226.58 2.37%
107
Edgeless
Edgeless $0.414362 $33,996,864.00 $513,095.00 -6.68%
108
 
AirSwap $0.225986 $33,897,900.00 $1,764,080.00 -7.30%
109
Melon
Melon $55.989 $33,559,807.00 $282,109.00 -7.99%
110
 
Quantum Resistant Ledger $0.641037 $33,333,924.00 $308,203.00 -5.51%
111
 
Substratum $0.144118 $32,583,847.00 $610,402.00 2.75%
112
Gulden
Gulden $0.0913554 $32,426,302.00 $131,585.00 1.26%
113
 
Storj $0.315596 $31,425,072.00 $221,989.00 -4.13%
114
 
Request Network $0.0484991 $30,845,428.00 $867,222.00 -1.32%
115
 
Centra $0.439722 $29,901,096.00 $951,093.00 -21.62%
116
 
TokenCard $1.22775 $29,028,990.00 $399,823.00 1.45%
117
 
Enigma $0.386689 $28,938,324.00 $545,586.00 -11.14%
118
CloakCoin
CloakCoin $5.61412 $28,739,136.00 $308,166.00 3.45%
119
Peercoin
Peercoin $1.17167 $28,586,614.00 $144,842.00 -5.07%
120
DECENT
DECENT $0.533979 $27,396,374.00 $703,598.00 13.95%
121
 
WeTrust $0.27701 $25,525,779.00 $242,926.00 -8.65%
122
ReddCoin
ReddCoin $0.000877987 $25,153,451.00 $517,640.00 -9.82%
123
LEOcoin
LEOcoin $0.272589 $25,107,029.00 $27,875.00 -0.18%
124
 
Pillar $0.110151 $25,046,663.00 $162,007.00 -9.18%
125
Viacoin
Viacoin $1.08971 $24,918,015.00 $5,508,970.00 1.19%
126
 
Blackmoon Crypto $0.822831 $24,725,455.00 $629,326.00 0.53%
127
 
Cofound.it $0.0728914 $23,689,705.00 $277,778.00 -1.77%
128
Rise
Rise $0.209131 $23,660,914.00 $341,981.00 -10.06%
129
 
Moeda Loyalty Points $1.19281 $23,413,534.00 $176,244.00 0.15%
130
Aeon
Aeon $1.59159 $23,318,609.00 $98,880.90 -6.83%
131
Xaurum
Xaurum $0.177876 $22,609,661.00 $144,155.00 -2.72%
132
 
Elastic $0.256757 $22,331,713.00 $308,220.00 2.48%
133
 
Compcoin $5.18712 $22,290,300.00 $47,686.70 -8.28%
134
 
Target Coin $0.0231862 $22,083,230.00 $226,031.00 27.20%
135
 
bitqy $0.0184752 $21,988,784.00 $43,110.40 -5.77%
136
FirstBlood
FirstBlood $0.255114 $21,827,138.00 $379,558.00 -8.58%
137
 
Etheroll $3.04359 $21,310,069.00 $31,481.80 -0.53%
138
Crown
Crown $1.35299 $21,266,972.00 $48,240.50 -7.22%
139
 
Eidoo $1.98291 $21,233,799.00 $718,090.00 -9.30%
140
BitBay
BitBay $0.0209665 $21,130,049.00 $24,664.20 -2.95%
141
Rubycoin
Rubycoin $0.837995 $20,867,338.00 $730,930.00 -5.45%
142
Safe Exchange Coin
Safe Exchange Coin $0.0096863 $20,801,171.00 $457,838.00 -3.41%
143
 
Decentraland $0.00909902 $20,688,948.00 $585,690.00 -2.27%
144
Emercoin
Emercoin $0.494049 $20,195,311.00 $62,305.60 0.40%
145
Counterparty
Counterparty $7.58182 $19,845,850.00 $131,204.00 -6.26%
146
 
Cindicator $0.0135472 $19,588,934.00 $152,304.00 -5.26%
147
 
Skycoin $3.25818 $19,331,427.00 $16,229.70 -3.72%
148
Triggers
Triggers $0.599993 $19,263,122.00 $932,407.00 -6.34%
149
 
Tierion $0.0445109 $18,806,464.00 $345,150.00 -11.35%
150
 
CoinDash $0.0333043 $18,484,402.00 $317,137.00 -5.07%
151
ION
ION $1.05194 $17,997,439.00 $15,200.10 -3.22%
152
SIBCoin
SIBCoin $1.14029 $17,869,740.00 $74,761.80 -5.09%
153
 
The ChampCoin $0.107838 $17,785,261.00 $171,134.00 2.99%
154
 
Viberate $0.145286 $17,434,320.00 $525,120.00 0.96%
155
SaluS
SaluS $16.8571 $16,931,926.00 $15,621.10 25.99%
156
 
XPlay $0.0166458 $16,645,800.00 $957.14 -6.12%
157
Namecoin
Namecoin $1.12698 $16,607,628.00 $85,433.50 -8.63%
158
 
Peerplays $4.31001 $16,451,136.00 $7,005.12 5.46%
159
 
Rialto $0.192204 $16,337,340.00 $27,145.80 -0.79%
160
 
Monetha $0.0750024 $16,262,008.00 $193,946.00 -13.11%
161
 
Aventus $2.69716 $16,182,960.00 $887,328.00 -10.32%
162
 
KickCoin $0.0496494 $15,944,298.00 $192,173.00 -14.76%
163
 
Everex $0.956681 $15,785,237.00 $486,515.00 -15.15%
164
Diamond
Diamond $6.17144 $15,307,374.00 $185,065.00 -8.36%
165
Energycoin
Energycoin $0.12476 $15,136,631.00 $79,589.30 -5.15%
166
 
PayPie $0.181756 $14,994,870.00 $52,157.90 -11.00%
167
adToken
adToken $0.0248278 $14,896,680.00 $84,650.20 -8.43%
168
 
Numeraire $11.9082 $14,869,380.00 $94,153.30 -1.96%
169
RaiBlocks
RaiBlocks $0.113424 $14,225,105.00 $192,093.00 -0.60%
170
PotCoin
PotCoin $0.0645621 $14,096,493.00 $73,953.90 -3.15%
171
 
Mothership $0.100648 $14,090,720.00 $91,737.40 -3.01%
172
LBRY Credits
LBRY Credits $0.134638 $14,055,527.00 $273,257.00 -6.18%
173
MonetaryUnit
MonetaryUnit $0.109912 $13,932,771.00 $89,388.90 -11.15%
174
 
Polybius $3.6295 $13,822,782.00 $21,086.80 -3.23%
175
 
Agrello $0.15638 $13,445,376.00 $13,482.50 -6.49%
176
 
E-coin $3.09478 $13,393,531.00 $28,137.20 -0.12%
177
Chronobank
Chronobank $18.7852 $13,339,611.00 $365,292.00 -3.06%
178
Einsteinium
Einsteinium $0.0613489 $13,177,280.00 $1,435,710.00 -14.03%
179
 
Credo $0.0237559 $13,063,172.00 $10,442.30 -13.68%
180
Expanse
Expanse $1.65202 $13,061,525.00 $177,991.00 -1.41%
181
 
Stox $0.436584 $12,922,886.00 $511,624.00 -3.83%
182
GridCoin
GridCoin $0.0327283 $12,774,273.00 $46,680.70 -3.65%
183
Golos
Golos $0.10225 $12,732,057.00 $22,957.80 -5.21%
184
BlackCoin
BlackCoin $0.165775 $12,672,880.00 $112,267.00 -3.75%
185
 
ToaCoin $0.0073433 $12,638,157.00 $10,206.60 -2.76%
186
Agoras Tokens
Agoras Tokens $0.300755 $12,631,710.00 $36,541.60 -2.59%
187
 
Santiment Network Token $0.222864 $12,473,245.00 $605,892.00 -3.39%
188
OKCash
OKCash $0.16645 $12,162,352.00 $304,703.00 -8.62%
189
 
Rivetz $0.457427 $12,004,928.00 $17,105.80 -5.29%
190
 
Patientory $0.169208 $11,844,560.00 $806,761.00 -11.05%
191
 
ALIS $0.304639 $11,531,381.00 $121,813.00 -5.10%
192
 
Hive $0.0307095 $11,516,063.00 $296,065.00 -6.25%
193
TransferCoin
TransferCoin $1.84689 $11,399,312.00 $894,858.00 -0.65%
194
FlorinCoin
FlorinCoin $0.0811043 $11,282,385.00 $742,180.00 3.42%
195
 
Lunyr $4.89097 $11,238,730.00 $350,674.00 -17.21%
196
 
BitDice $0.16007 $11,204,900.00 $45,780.90 -6.42%
197
Unobtanium
Unobtanium $56.4028 $11,158,231.00 $114,671.00 -21.54%
198
 
Humaniq $0.068093 $11,089,550.00 $139,261.00 -9.37%
199
Shift
Shift $0.964474 $10,920,892.00 $112,448.00 12.02%
200
Omni
Omni $19.1676 $10,733,438.00 $484,160.00 -4.99%
201
 
Po.et $0.0050093 $10,701,282.00 $95,238.20 -15.89%
202
CasinoCoin
CasinoCoin $0.275416 $10,631,385.00 $3,152.52 -10.92%
203
 
Primas $0.205957 $10,544,998.00 $4,152.18 1.68%
204
Nexium
Nexium $0.15823 $10,525,711.00 $60,085.60 0.91%
205
Synereo
Synereo $0.127217 $10,464,403.00 $187,780.00 -0.82%
206
Burst
Burst $0.00574957 $10,351,180.00 $125,960.00 -2.96%
207
 
XTRABYTES $0.0242596 $10,334,590.00 $76,234.50 13.45%
208
 
Quantum $0.129782 $10,320,570.00 $24,320.40 4.03%
209
 
OAX $0.404685 $10,120,868.00 $210,053.00 -3.61%
210
LoMoCoin
LoMoCoin $0.0452514 $9,868,827.00 $171,481.00 -7.36%
211
 
Mysterium $0.506959 $9,849,719.00 $264,179.00 -12.08%
212
 
InvestFeed $0.0504077 $9,647,089.00 $89,026.60 16.53%
213
 
PRIZM $0.987445 $9,616,634.00 $13,248.60 -2.86%
214
VeriCoin
VeriCoin $0.315043 $9,581,519.00 $159,768.00 -13.69%
215
 
BCAP $0.957169 $9,571,690.00 $7,286.93 12.42%
216
Radium
Radium $2.81647 $9,498,875.00 $52,260.10 -8.55%
217
Kore
Kore $4.64794 $9,396,804.00 $269,234.00 -10.55%
218
Clams
Clams $3.46137 $9,263,929.00 $723,993.00 -2.86%
219
 
Voise $0.0139738 $8,985,321.00 $68,162.90 24.27%
220
BitSend
BitSend $0.530739 $8,970,577.00 $50,719.80 -2.22%
221
 
COSS $0.106272 $8,820,576.00 $448,087.00 -9.21%
222
 
Wagerr $0.0475055 $8,693,507.00 $49,544.60 -2.19%
223
Gambit
Gambit $7.16532 $8,569,893.00 $8,970.40 1.33%
224
HEAT
HEAT $0.288541 $8,557,512.00 $2,530.78 18.00%
225
Soarcoin
Soarcoin $0.0112039 $8,553,540.00 $4,267.32 10.92%
226
 
Matchpool $0.112188 $8,414,100.00 $422,371.00 -18.13%
227
Mooncoin
Mooncoin $0.0000375430 $8,352,386.00 $5,317.36 -7.98%
228
DigitalNote
DigitalNote $0.00121144 $8,341,607.00 $2,909,410.00 -7.65%
229
AirToken
AirToken $0.00781198 $8,202,579.00 $9,060.85 -4.92%
230
SolarCoin
SolarCoin $0.22197 $8,154,563.00 $302,820.00 -16.89%
231
 
DAO.Casino $0.0733997 $8,069,765.00 $41,060.40 -3.98%
232
 
Obsidian $0.327818 $7,998,759.00 $82,982.90 -0.55%
233
Databits
Databits $0.347792 $7,911,506.00 $15,600.60 -2.89%
234
Feathercoin
Feathercoin $0.0437556 $7,848,633.00 $69,181.00 2.95%
235
 
Maecenas $0.25982 $7,833,612.00 $3,085.01 -11.44%
236
E-Dinar Coin
E-Dinar Coin $0.00871844 $7,726,386.00 $1,019,730.00 -6.25%
237
Groestlcoin
Groestlcoin $0.108244 $7,430,890.00 $406,486.00 35.70%
238
Waves Community Token
Waves Community Token $0.73413 $7,336,778.00 $14,455.40 -2.24%
239
NeosCoin
NeosCoin $2.04999 $7,251,804.00 $173,208.00 -2.31%
240
 
Bitcore $5.79157 $7,196,563.00 $84,537.60 -4.98%
241
 
Lampix $0.0631257 $7,153,532.00 $28,257.80 -8.19%
242
Centurion
Centurion $0.0980366 $7,089,662.00 $23,189.70 -7.57%
243
Swarm City
Swarm City $0.925024 $7,074,613.00 $50,965.00 -17.00%
244
Sphere
Sphere $2.27037 $6,999,415.00 $3,164.98 -11.65%
245
 
NVO $0.465624 $6,984,360.00 $7,669.80 -5.18%
246
Nimiq
Nimiq $0.663549 $6,967,265.00 $99,530.90 -0.36%
247
Pluton
Pluton $8.1383 $6,917,551.00 $170,199.00 1.89%
248
OBITS
OBITS $0.435471 $6,888,890.00 $9,747.07 2.44%
249
vSlice
vSlice $0.205578 $6,864,351.00 $220,436.00 1.76%
250
 
iXledger $0.189273 $6,771,969.00 $39,125.10 15.94%
251
B3Coin
B3Coin $0.00668471 $6,736,545.00 $172,307.00 -24.73%
252
Incent
Incent $0.144211 $6,636,104.00 $64,292.70 -11.27%
253
Spectrecoin
Spectrecoin $0.311372 $6,471,949.00 $9,247.91 -2.66%
254
Voxels
Voxels $0.0307189 $6,450,969.00 $47,584.50 -6.44%
255
 
Creditbit $0.384812 $6,350,034.00 $3,260,640.00 -1.86%
256
PinkCoin
PinkCoin $0.0170526 $6,218,653.00 $59,071.70 -2.73%
257
 
ATC Coin $0.583479 $6,141,677.00 $313,619.00 -3.84%
258
bitCNY
bitCNY $0.150844 $6,113,934.00 $193,142.00 -1.03%
259
TheGCCcoin
TheGCCcoin $0.0120792 $5,982,632.00 $3,016.89 -2.03%
260
Musicoin
Musicoin $0.014695 $5,896,285.00 $84,935.70 -5.95%
261
 
MyBit Token $2.21283 $5,789,501.00 $27,368.20 -5.45%
262
WhiteCoin
WhiteCoin $0.022933 $5,697,111.00 $34,630.40 -12.33%
263
Novacoin
Novacoin $2.98667 $5,602,993.00 $38,441.60 -5.18%
264
Bitcrystals
Bitcrystals $0.239711 $5,569,220.00 $37,791.40 -5.49%
265
 
CVCoin $0.56332 $5,541,397.00 $3,508.55 18.82%
266
DubaiCoin
DubaiCoin $3.89656 $5,312,615.00 $55,165.40 -9.11%
267
PoSW Coin
PoSW Coin $0.120153 $5,298,747.00 $42,915.50 -5.21%
268
Project Decorum
Project Decorum $0.104453 $5,222,650.00 $41,294.00 -7.13%
269
 
REAL $0.50772 $5,105,539.00 $14,823.30 33.91%
270
 
VIBE $0.0301986 $5,098,464.00 $9,445.54 -5.85%
271
Bitland
Bitland $0.169895 $5,096,850.00 $559.88 -1.00%
272
 
TrueFlip $0.815831 $5,096,714.00 $10,467.40 -10.46%
273
Sequence
Sequence $0.107371 $4,840,701.00 $11,909.50 -5.71%
274
GoldCoin
GoldCoin $0.11924 $4,838,522.00 $29,976.10 -7.67%
275
Curecoin
Curecoin $0.202349 $4,813,585.00 $31,185.70 -0.82%
276
 
BlockMason Credit Protocol $0.10604 $4,789,424.00 $48,961.60 -24.58%
277
Neutron
Neutron $0.151048 $4,776,712.00 $5,159.90 -6.00%
278
BitBean
BitBean $0.00216372 $4,723,409.00 $79,101.30 -15.38%
279
ExclusiveCoin
ExclusiveCoin $1.09004 $4,680,098.00 $62,038.10 -10.85%
280
HTMLCOIN
HTMLCOIN $0.000114789 $4,667,208.00 $6,582.84 5.56%
281
Blocktix
Blocktix $0.116208 $4,648,320.00 $2,631.56 -2.58%
282
Yocoin
Yocoin $0.0422082 $4,590,644.00 $37,434.10 -22.13%
283
ArtByte
ArtByte $0.00578058 $4,581,325.00 $162,676.00 2.27%
284
Global Currency Reserve
Global Currency Reserve $0.044158 $4,561,337.00 $34,239.30 -9.64%
285
Auroracoin
Auroracoin $0.524688 $4,542,822.00 $6,781.60 -4.69%
286
 
EquiTrader $0.474034 $4,536,266.00 $28,904.90 5.09%
287
 
FLiK $0.074592 $4,484,746.00 $424,205.00 -25.29%
288
 
BlockCAT $0.604926 $4,452,329.00 $4,999.12 -2.41%
289
E-Currency Coin
E-Currency Coin $0.000175061 $4,376,525.00 $7,990.23 4.73%
290
 
ZrCoin $1.16258 $4,221,084.00 $44,766.90 -3.38%
291
Vcash
Vcash $0.276403 $4,216,375.00 $99,813.30 -9.72%
292
DNotes
DNotes $0.0328491 $4,213,769.00 $11,044.50 -6.23%
293
 
OracleChain $0.13844 $4,153,200.00 $2,411.69 -0.19%
294
Bitswift
Bitswift $1.02032 $4,151,626.00 $22,248.10 -8.34%
295
Qwark
Qwark $0.10883 $4,142,161.00 $90,219.60 -0.51%
296
Internet of People
Internet of People $2.21744 $4,027,108.00 $277,117.00 -8.74%
297
Dynamic
Dynamic $2.1749 $3,991,205.00 $8,008.72 -7.95%
298
FoldingCoin
FoldingCoin $0.00746679 $3,917,696.00 $47,788.30 3.82%
299
 
Unity Ingot $0.01927 $3,892,540.00 $13,276.10 -7.09%
300
Bitcoin Plus
Bitcoin Plus $37.6987 $3,846,262.00 $119,128.00 -7.16%
301
 
BridgeCoin $0.152097 $3,832,591.00 $19,918.30 0.01%
302
Pesetacoin
Pesetacoin $0.0287135 $3,766,272.00 $37,004.90 -1.39%
303
 
Prospectors Gold $0.0583846 $3,765,807.00 $1,444.66 -11.17%
304
Pascal Coin
Pascal Coin $0.251155 $3,632,806.00 $24,524.80 -5.09%
305
Circuits of Value
Circuits of Value $0.00361793 $3,617,930.00 $91,320.60 -11.16%
306
EuropeCoin
EuropeCoin $0.362785 $3,604,194.00 $8,798.99 -6.92%
307
 
Primalbase Token $3577.96 $3,577,960.00 $12,335.60 5.03%
308
Stealthcoin
Stealthcoin $0.130986 $3,563,206.00 $25,176.80 -9.39%
309
 
Propy $0.25321 $3,559,427.00 $94,430.20 -1.09%
310
Bela
Bela $0.0932115 $3,556,282.00 $22,568.00 -7.66%
311
 
Hush $1.57475 $3,531,377.00 $23,227.00 -9.83%
312
Blitzcash
Blitzcash $0.852432 $3,493,356.00 $38,081.90 -10.01%
313
TrustPlus
TrustPlus $0.108013 $3,465,769.00 $91,245.50 -2.85%
314
Tao
Tao $0.106087 $3,457,160.00 $1,750.10 -30.89%
315
Dimecoin
Dimecoin $0.0000062520 $3,352,124.00 $3,599.37 -20.70%
316
 
Social $0.199746 $3,338,559.00 $12,520.70 -8.97%
317
Synergy
Synergy $1.06059 $3,324,677.00 $20,336.50 -10.00%
318
 
Embers $0.066063 $3,303,150.00 $52,439.20 48.25%
319
Steem Dollars
Steem Dollars $0.961325 $3,273,605.00 $72,707.30 -0.49%
320
bitUSD
bitUSD $1.02144 $3,272,081.00 $47,564.80 0.56%
321
 
Dent $0.000301668 $3,202,134.00 $7,061.06 -31.80%
322
Zeitcoin
Zeitcoin $0.0000860661 $3,181,962.00 $981.32 -13.96%
323
 
APX $4.48945 $3,156,887.00 $10,034.30 -5.32%
324
 
Tracto $1.46765 $3,130,042.00 $40,769.30 -13.95%
325
 
Remicoin $1.5532 $3,074,131.00 $3,638.99 -4.34%
326
 
eBTC $0.146787 $3,018,572.00 $80,509.20 -19.06%
327
ZClassic
ZClassic $1.64231 $2,972,253.00 $109,767.00 -6.44%
328
VeriumReserve
VeriumReserve $2.21506 $2,954,226.00 $44,529.40 -12.38%
329
Myriad
Myriad $0.00192914 $2,938,300.00 $29,837.70 -1.79%
330
Mercury
Mercury $0.0292588 $2,925,880.00 $5,318.37 13.10%
331
Terracoin
Terracoin $0.136758 $2,923,934.00 $4,229.53 -15.97%
332
 
Condensate $0.0417753 $2,920,638.00 $23,679.10 -14.47%
333
 
Crave $2.05578 $2,890,840.00 $2,457.59 -3.60%
334
 
Starta $0.567411 $2,876,158.00 $7,209.97 -6.38%
335
Syndicate
Syndicate $0.181847 $2,875,552.00 $33,955.60 -13.03%
336
PutinCoin
PutinCoin $0.0141813 $2,846,498.00 $1,868.83 -16.32%
337
BlueCoin
BlueCoin $0.00494982 $2,844,581.00 $1,285.86 -8.49%
338
Breakout Stake
Breakout Stake $0.435385 $2,729,029.00 $73,901.00 4.23%
339
 
VIVO $5.48525 $2,717,611.00 $49,262.20 -5.20%
340
SpreadCoin
SpreadCoin $0.299404 $2,685,078.00 $239,339.00 -18.60%
341
VPNCoin
VPNCoin $0.0066363 $2,656,775.00 $275,352.00 -3.99%
342
Atmos
Atmos $0.0262074 $2,627,496.00 $961.83 16.53%
343
GeoCoin
GeoCoin $0.798327 $2,606,487.00 $42,541.80 -5.38%
344
NuShares
NuShares $0.00093366 $2,593,335.00 $22,766.20 -37.42%
345
EverGreenCoin
EverGreenCoin $0.188986 $2,517,539.00 $56,173.50 -9.70%
346
 
EOT Token $0.301527 $2,490,885.00 $29,567.80 36.92%
347
 
NEVERDIE $0.0603764 $2,475,686.00 $37,202.50 -25.82%
348
DopeCoin
DopeCoin $0.021941 $2,437,330.00 $66,073.20 -8.17%
349
HempCoin
HempCoin $0.010562 $2,402,742.00 $47,316.00 -11.52%
350
Mintcoin
Mintcoin $0.0000962206 $2,400,044.00 $1,163.94 22.32%
351
Primecoin
Primecoin $0.11364 $2,392,500.00 $348,508.00 0.31%
352
 
DeepOnion $0.652319 $2,362,957.00 $7,225.11 -3.90%
353
Sexcoin
Sexcoin $0.0188774 $2,358,526.00 $11,290.70 -5.76%
354
 
Hubii Network $0.104674 $2,330,174.00 $2,097.38 -13.56%
355
 
Opus $0.0165875 $2,323,586.00 $5,651.87 -26.65%
356
ChainCoin
ChainCoin $0.146577 $2,320,544.00 $14,054.30 -12.79%
357
ParkByte
ParkByte $0.474391 $2,260,011.00 $147,831.00 -6.16%
358
 
CryptoPing $0.22516 $2,240,812.00 $111,101.00 0.50%
359
2GIVE
2GIVE $0.00432127 $2,232,038.00 $9,435.59 -5.20%
360
Memetic
Memetic $0.135149 $2,224,390.00 $58,479.30 -11.73%
361
 
SunContract $0.0205761 $2,216,293.00 $171,842.00 -9.62%
362
Bitmark
Bitmark $0.312809 $2,181,349.00 $3,508.04 -2.27%
363
Janus
Janus $0.095428 $2,181,230.00 $4,672.51 -10.80%
364
Espers
Espers $0.000100986 $2,092,245.00 $3,528.93 -16.96%
365
Anoncoin
Anoncoin $0.984299 $2,077,183.00 $36,654.70 117.47%
366
Breakout
Breakout $0.114003 $2,068,252.00 $36,615.10 -10.94%
367
 
Rupee $0.0905403 $1,994,195.00 $36,512.40 -5.17%
368
CannabisCoin
CannabisCoin $0.0250178 $1,932,154.00 $89,007.40 1.76%
369
 
Creativecoin $0.148393 $1,867,839.00 $3,346.45 -6.24%
370
 
eBoost $0.154229 $1,850,748.00 $126,775.00 -7.71%
371
Tokes
Tokes $1.59917 $1,811,871.00 $58,252.90 -8.33%
372
 
REX $0.208721 $1,807,682.00 $752.73 8.33%
373
vTorrent
vTorrent $0.163799 $1,771,644.00 $9,585.08 -5.11%
374
 
Oceanlab $0.0377298 $1,754,436.00 $7,703.04 11.89%
375
 
Bismuth $0.356045 $1,739,837.00 $33,063.60 -38.01%
376
 
Legends Room $0.855046 $1,710,092.00 $518,692.00 -5.24%
377
LuckChain
LuckChain $0.00233702 $1,663,864.00 $2,519.95 -4.76%
378
 
CHIPS $0.0951166 $1,635,846.00 $13,587.00 -7.72%
379
Helleniccoin
Helleniccoin $0.0291769 $1,610,565.00 $9,248.89 9.99%
380
 
Internxt $2.52207 $1,587,919.00 $10,870.20 31.04%
381
 
Link Platform $32.9929 $1,567,270.00 $3,708.42 173.71%
382
 
AdShares $0.127526 $1,562,017.00 $1,120.77 0.44%
383
Zoin
Zoin $0.106212 $1,545,305.00 $3,483.14 0.42%
384
 
EmberCoin $0.0000194260 $1,521,537.00 $8,529.16 6.09%
385
e-Gulden
e-Gulden $0.0979829 $1,519,295.00 $6,027.91 -4.82%
386
Magi
Magi $0.199684 $1,499,072.00 $7,054.26 -6.50%
387
 
Onix $0.0532742 $1,461,461.00 $71,123.10 -15.86%
388
 
Elixir $0.0660886 $1,443,227.00 $22,651.50 -9.76%
389
HyperStake
HyperStake $0.00139254 $1,434,092.00 $2,095.46 8.44%
390
Dotcoin
Dotcoin $0.00547493 $1,418,684.00 $33,898.10 -1.75%
391
NautilusCoin
NautilusCoin $0.0876473 $1,418,133.00 $4,110.39 -7.14%
392
Riecoin
Riecoin $0.0369963 $1,416,462.00 $15,724.00 -7.54%
393
 
FundYourselfNow $1.65129 $1,403,597.00 $2,366.17 -2.49%
394
Startcoin
Startcoin $0.0306379 $1,381,150.00 $37,117.10 -2.25%
395
 
Mao Zedong $0.216551 $1,346,503.00 $3,782.14 2.29%
396
MarteXcoin
MarteXcoin $0.483948 $1,342,731.00 $1,236.92 -9.25%
397
 
MergeCoin $0.0140267 $1,332,537.00 $53,038.80 -6.00%
398
Colossuscoin V2
Colossuscoin V2 $0.0000583538 $1,325,292.00 $862.99 -27.00%
399
 
Bitradio $0.222409 $1,283,703.00 $3,506.63 1.92%
400
 
Giga Watt Token $1.42477 $1,282,293.00 $14,853.40 -6.45%
401
Renos
Renos $0.0379299 $1,265,193.00 $1,457.98 -1.84%
402
SmileyCoin
SmileyCoin $0.0000475311 $1,233,919.00 $1,150.79 5.79%
403
HunterCoin
HunterCoin $0.0606879 $1,198,213.00 $9,761.34 -4.76%
404
 
Altcoin $9.39344 $1,147,646.00 $1,960.50 -4.96%
405
Darcrus
Darcrus $0.0843549 $1,147,259.00 $2,166.96 -18.64%
406
Adzcoin
Adzcoin $0.0255755 $1,146,723.00 $2,039.56 -4.03%
407
 
CryptoInsight $0.089947 $1,127,013.00 $15,702.60 -13.72%
408
 
Authorship $0.0140109 $1,120,872.00 $38,628.60 -21.85%
409
 
Growers International $1.0576 $1,118,116.00 $3,491.38 -10.20%
410
Karbowanec
Karbowanec $0.242985 $1,117,211.00 $23,798.60 1.02%
411
Influxcoin
Influxcoin $0.659796 $1,104,092.00 $33,380.50 -10.19%
412
 
Signatum $0.0101801 $1,099,174.00 $60,962.20 -24.03%
413
 
MonacoCoin $0.467079 $1,092,890.00 $10,866.80 -3.27%
414
 
Unify $0.0615629 $1,092,313.00 $10,439.60 -13.17%
415
 
Royal Kingdom Coin $0.389295 $1,051,097.00 $1,851.08 2.14%
416
 
Linda $0.000172036 $1,032,806.00 $16,995.10 0.74%
417
HiCoin
HiCoin $0.00536852 $1,018,569.00 $216,579.00 -8.31%
418
 
SkinCoin $0.0115091 $1,014,913.00 $34,248.70 -14.50%
419
Fastcoin
Fastcoin $0.00799947 $1,007,933.00 $1,865.06 -5.65%
420
Wild Beast Block
Wild Beast Block $2.32743 $998,646.00 $5,229.07 -8.59%
421
 
Zennies $0.000993873 $994,681.00 $4,698.77 -29.89%
422
NuBits
NuBits $0.992014 $953,249.00 $63,023.50 0.39%
423
 
Miners' Reward Token $0.0949619 $949,619.00 $18,610.70 -6.08%
424
CryptoCarbon
CryptoCarbon $0.264541 $942,324.00 $16,117.30 2.45%
425
WorldCoin
WorldCoin $0.00801121 $932,091.00 $566.58 -3.99%
426
 
PiplCoin $0.069683 $889,960.00 $25,586.30 -9.32%
427
 
DraftCoin $0.46835 $889,377.00 $107,154.00 -1.02%
428
ArcticCoin
ArcticCoin $0.0361247 $885,179.00 $39,590.10 -4.89%
429
Capricoin
Capricoin $0.439449 $874,523.00 $54,882.90 -17.44%
430
BritCoin
BritCoin $0.0409868 $871,711.00 $1,287.07 36.85%
431
 
Minereum $0.706376 $867,648.00 $9,972.95 -9.13%
432
Bytecent
Bytecent $0.467997 $857,065.00 $40,494.80 -6.10%
433
 
Sumokoin $0.434487 $831,841.00 $9,052.60 0.65%
434
 
BitcoinZ $0.00257364 $810,793.00 $11,285.50 -6.51%
435
ZcCoin
ZcCoin $0.0129709 $799,747.00 $75,767.90 -5.60%
436
808Coin
808Coin $0.000878039 $799,564.00 $10,950.90 -0.34%
437
 
Monster Byte $0.0461933 $777,098.00 $3,737.02 21.81%
438
 
TrezarCoin $0.0102701 $769,946.00 $945.51 -4.26%
439
LiteDoge
LiteDoge $0.0000516453 $767,902.00 $923.89 -3.87%
440
 
ColossusCoinXT $0.000158736 $752,617.00 $39,068.20 7.42%
441
 
Happycoin $0.0597623 $735,577.00 $3,473.41 -27.39%
442
DigitalPrice
DigitalPrice $0.0436976 $731,572.00 $9,280.77 -17.01%
443
 
Ethereum Dark $0.485856 $728,784.00 $98,151.30 -17.95%
444
SmartCoin
SmartCoin $0.0310731 $726,963.00 $1,661.61 -6.69%
445
Bata
Bata $0.145808 $726,255.00 $3,181.77 18.55%
446
Eternity
Eternity $0.173455 $699,816.00 $1,137.04 1.30%
447
Solaris
Solaris $1.15891 $682,195.00 $6,757.96 -8.44%
448
Netko
Netko $0.166224 $675,616.00 $1,776.52 -7.85%
449
 
InsaneCoin $0.0387473 $663,151.00 $1,956.66 -4.95%
450
HitCoin
HitCoin $0.0000583538 $641,677.00 $2,224.51 -1.79%
451
 
PoSToken $1.09025 $631,213.00 $1,412.07 -8.73%
452
 
WavesGo $0.0625201 $624,295.00 $2,216.15 13.39%
453
FujiCoin
FujiCoin $0.000538925 $618,926.00 $1,888.11 -8.06%
454
Shorty
Shorty $0.00612714 $612,714.00 $4,656.17 2.82%
455
 
Billionaire Token $0.183558 $608,563.00 $18,710.30 10.75%
456
 
FinCoin $0.0469196 $604,262.00 $2,501.71 5.74%
457
UFO Coin
UFO Coin $0.000175061 $603,925.00 $2,878.47 -1.79%
458
 
XP $0.0000038609 $602,912.00 $7,893.66 -64.01%
459
 
Tychocoin $0.118283 $594,297.00 $11,180.60 -12.82%
460
 
RouletteToken $0.0574202 $581,247.00 $8,329.40 10.75%
461
 
Footy Cash $0.126947 $575,364.00 $1,562.20 15.41%
462
InflationCoin
InflationCoin $0.0000203542 $573,574.00 $935.97 -2.50%
463
 
Fujinto $0.00866613 $570,253.00 $352,760.00 -12.18%
464
 
Vsync $0.0057136 $565,442.00 $3,172.74 0.98%
465
UnbreakableCoin
UnbreakableCoin $0.235691 $536,939.00 $21,430.60 -6.16%
466
Machinecoin
Machinecoin $0.0259599 $520,816.00 $1,833.07 -20.29%
467
 
SuperCoin $0.0116991 $520,794.00 $759.40 -1.52%
468
 
DigitalDevelopersFund $0.101302 $518,495.00 $684.50 4.18%
469
 
EthBet $0.0604256 $513,757.00 $2,404.93 0.26%
470
 
KekCoin $0.049497 $508,451.00 $817.44 -15.53%
471
Moin
Moin $0.069853 $503,802.00 $887.71 6.71%
472
PIECoin
PIECoin $0.0220766 $499,596.00 $703.86 10.62%
473
42-coin
42-coin $11602.3 $487,297.00 $12,365.40 8.98%
474
 
Bolenum $0.0455634 $455,634.00 $10,504.00 95.19%
475
 
WhaleCoin $0.198369 $448,515.00 $21,777.70 -0.62%
476
 
ProCurrency $0.0345448 $442,699.00 $2,149.28 -11.98%
477
Zero
Zero $0.246136 $436,064.00 $2,461.44 11.61%
478
 
Jetcoin $0.0994738 $435,877.00 $756.31 -6.64%
479
Dashcoin
Dashcoin $0.0247414 $434,829.00 $5,443.11 -18.05%
480
 
BriaCoin $0.979213 $434,690.00 $3,217.41 -14.14%
481
 
Denarius $0.242475 $416,433.00 $3,370.79 -28.78%
482
 
Linx $0.0436562 $415,367.00 $11,086.40 -6.63%
483
NetCoin
NetCoin $0.00052517 $413,375.00 $2,827.50 -17.85%
484
 
DaxxCoin $0.000806335 $396,479.00 $1,345.38 13.69%
485
 
FuturXe $1.61173 $379,435.00 $1,779.78 -10.51%
486
Piggycoin
Piggycoin $0.000755071 $366,723.00 $763.25 12.62%
487
PostCoin
PostCoin $0.0230679 $366,047.00 $6,931.92 -17.79%
488
GCoin
GCoin $0.0000024982 $364,376.00 $1,434.99 -67.55%
489
Veltor
Veltor $0.626311 $347,512.00 $1,945.85 -12.89%
490
 
Interzone $0.375674 $345,394.00 $8,054.22 -0.27%
491
 
WomenCoin $0.00771244 $341,047.00 $3,185.91 -6.67%
492
Pakcoin
Pakcoin $0.00789234 $336,679.00 $681.66 -1.40%
493
Rubies
Rubies $0.0318031 $331,237.00 $4,182.83 -3.69%
494
 
BlakeStar $0.00132079 $322,220.00 $6,788.16 -11.62%
495
TrumpCoin
TrumpCoin $0.0445036 $291,299.00 $577.12 -6.58%
496
bitBTC
bitBTC $6231.86 $283,842.00 $10,213.50 -1.77%
497
HOdlcoin
HOdlcoin $0.00186732 $263,790.00 $537.89 22.30%
498
 
CoinonatX $0.0186516 $263,337.00 $3,826.84 -23.40%
499
Scorecoin
Scorecoin $0.00858075 $260,397.00 $3,310.53 -12.33%
500
Bitzeny
Bitzeny $0.00342729 $259,153.00 $11,514.50 -46.33%
501
Deutsche eMark
Deutsche eMark $0.00930507 $258,620.00 $1,427.50 -10.07%
502
 
DAS $0.0994348 $257,979.00 $2,007.37 -9.20%
503
 
Ethereum Cash $0.0177823 $250,730.00 $28,693.50 -29.53%
504
GoldReserve
GoldReserve $0.0145301 $249,502.00 $749.32 126.39%
505
Pesobit
Pesobit $0.00723587 $242,030.00 $725.04 -0.17%
506
 
Dalecoin $0.600854 $240,342.00 $894.99 -2.53%
507
Bitcoin Scrypt
Bitcoin Scrypt $0.0140838 $230,967.00 $1,012.42 -14.38%
508
 
Electra $0.0000097698 $207,727.00 $1,410.71 -12.83%
509
 
Ethereum Blue $0.00569965 $190,994.00 $37,303.30 30.69%
510
iCoin
iCoin $0.00641891 $186,674.00 $802.74 -6.52%
511
PlatinumBAR
PlatinumBAR $0.528823 $180,100.00 $1,307.79 -8.03%
512
 
CybCSec $0.0155805 $172,642.00 $18,180.90 -12.60%
513
Freicoin
Freicoin $0.00589373 $171,914.00 $1,175.15 -7.37%
514
Bolivarcoin
Bolivarcoin $0.0213079 $169,488.00 $1,245.32 -5.91%
515
 
SACoin $0.0699078 $165,085.00 $2,076.85 3.53%
516
Cannacoin
Cannacoin $0.035116 $165,023.00 $979.11 1.84%
517
 
FUNCoin $0.0280323 $163,949.00 $1,271.81 68.58%
518
 
Bit20 $153792.0 $156,253.00 $1,517.27 -23.82%
519
CorgiCoin
CorgiCoin $0.000119836 $150,017.00 $891.12 0.56%
520
 
Theresa May Coin $0.00664525 $147,212.00 $922.85 9.61%
521
 
Rupaya $0.0242468 $146,863.00 $2,472.89 -18.38%
522
KiloCoin
KiloCoin $0.000700245 $137,457.00 $1,256.42 -26.34%
523
 
Virta Unique Coin $0.00203941 $124,819.00 $914.94 -5.56%
524
CryptoWorldX Token
CryptoWorldX Token $0.0021604 $123,976.00 $8,219.90 33.17%
525
Cryptojacks
Cryptojacks $0.000284033 $115,479.00 $1,359.56 -20.39%
526
Crypto
Crypto $0.00921989 $107,507.00 $3,243.11 4.14%
527
 
EMoneyPower $0.0107954 $99,318.00 $5,963.75 -1.79%
528
 
CacheCoin $0.0233217 $97,838.00 $651.60 -1.87%
529
PRCoin
PRCoin $0.00641891 $91,383.00 $37,259.70 -1.79%
530
BitQuark
BitQuark $0.011554 $82,677.00 $6,723.31 -1.09%
531
 
Ethereum Gold $0.0200139 $82,565.00 $67,801.30 -28.38%
532
BoostCoin
BoostCoin $0.0069441 $82,326.00 $1,088.32 -16.52%
533
GoldBlocks
GoldBlocks $0.00644037 $77,675.00 $652.46 -25.40%
534
TajCoin
TajCoin $0.0100239 $75,661.00 $982.25 -13.25%
535
Zurcoin
Zurcoin $0.000875306 $74,592.00 $535.91 -19.62%
536
LeaCoin
LeaCoin $0.000233243 $70,595.00 $2,703.17 96.22%
537
ReeCoin
ReeCoin $0.0000273515 $70,020.00 $3,503.33 11.00%
538
 
Coimatic 2.0 $0.00702921 $69,319.00 $2,233.54 -0.16%
539
Rimbit
Rimbit $0.00059187 $68,361.00 $852.11 19.93%
540
Tristar Coin
Tristar Coin $0.0133047 $66,894.00 $3,001.08 30.19%
541
 
GlobalToken $0.00258918 $65,220.00 $837.92 -8.17%
542
RonPaulCoin
RonPaulCoin $0.070079 $61,968.00 $1,628.10 45.42%
543
Prime-XI
Prime-XI $0.00350641 $60,058.00 $934.87 -18.00%
544
 
ExchangeN $0.0109774 $55,985.00 $5,473.96 -39.09%
545
VIP Tokens
VIP Tokens $0.000641891 $53,566.00 $804.53 54.33%
546
 
Falcoin $0.253723 $49,924.00 $13,445.40 -32.84%
547
 
Litecoin Plus $0.0850798 $45,813.00 $2,048.22 -0.92%
548
Vault Coin
Vault Coin $0.00137861 $41,603.00 $897.61 43.64%
549
 
CampusCoin $0.000280716 $40,442.00 $713.93 -5.67%
550
Virtacoinplus
Virtacoinplus $0.00425185 $38,840.00 $1,998.37 -18.02%
551
Cashcoin
Cashcoin $0.00140049 $38,165.00 $1,572.35 12.24%
552
Doubloon
Doubloon $0.00177521 $32,926.00 $760.41 -11.46%
553
CrevaCoin
CrevaCoin $0.000700245 $25,482.00 $1,662.41 17.37%
554
MiloCoin
MiloCoin $0.00219493 $23,683.00 $1,197.39 -47.00%
555
Wexcoin
Wexcoin $0.0746523 $19,230.00 $686.08 20.10%
556
 
LiteCoin Ultra $0.0150864 $12,133.00 $941.32 11.15%
557
Veros
Veros $0.0000249237 $12,128.00 $6,366.97 -9.86%
558
LevoPlus
LevoPlus $0.0043889 $5,193.00 $789.89 -18.97%
559
 
GeyserCoin $0.0856626 $4,014.00 $1,496.42 -22.15%
560
 
Ulatech $0.0375056 $3,623.00 $14,456.50 118.06%
561
HarmonyCoin
HarmonyCoin $0.00797897 $3,468.00 $14,451.40 -8.69%
562
1337
1337 $0.0000568794 $2,178.00 $14,421.20 1.27%
563
 
Digital Money Bits $0.00202891 $855.00 $3,641.20 -8.28%
564
Abncoin
Abncoin $0.00801319 $542.00 $1,356.41 -16.83%
565
 
AppleCoin $0.000875306 $46.00 $11,544.50 -23.88%
566
Sprouts
Sprouts $0.0000465205 $39,176,879.00 $219.89 -0.17%
567
SuperNET
SuperNET $24.2433 $19,784,006.00 $121.22 -32.67%
568
Pepe Cash
Pepe Cash $0.0212991 $14,949,498.00 $228.55 -11.16%
569
Jinn
Jinn $142.608 $8,371,517.00 $142.61 28.22%
570
 
Ecobit $0.0173548 $7,713,244.00 $115.97 5.73%
571
 
EncryptoTel [WAVES] $0.109273 $6,789,261.00 $14.53 10.28%
572
 
XCurrency $1.0789 $6,321,206.00 $414.31 1.75%
573
CageCoin
CageCoin $0.0000542509 $5,488,473.00 $347.12 128.85%
574
NewYorkCoin
NewYorkCoin $0.0000420288 $5,423,093.00 $365.73 242.45%
575
 
Stakecoin $0.93366 $3,734,640.00 $11.67 -12.70%
576
Visio
Visio $0.055682 $2,828,346.00 $383.64 -20.54%
577
AsiaCoin
AsiaCoin $0.00209812 $2,262,450.00 $10.61 4.81%
578
Ixcoin
Ixcoin $0.10617 $2,229,473.00 $7.97 24.57%
579
YashCoin
YashCoin $0.21019 $2,101,949.00 $488.43 -37.05%
580
 
Adelphoi $0.0746282 $1,751,690.00 $177.20 -7.31%
581
ICO OpenLedger
ICO OpenLedger $3.21678 $1,498,865.00 $170.36 -25.87%
582
 
Ethbits $0.972754 $1,353,688.00 $304.39 -6.22%
583
Arcade Token
Arcade Token $0.705332 $1,321,958.00 $209.06 -3.91%
584
EarthCoin
EarthCoin $0.000114056 $1,307,070.00 $308.32 -3.43%
585
Quark
Quark $0.00516557 $1,300,491.00 $74.75 -5.69%
586
Bitpark Coin
Bitpark Coin $0.0173311 $1,299,833.00 $31.48 -16.18%
587
AudioCoin
AudioCoin $0.00157602 $1,298,885.00 $228.48 -2.68%
588
Woodcoin
Woodcoin $0.140049 $1,125,321.00 $48.42 -2.80%
589
Infinitecoin
Infinitecoin $0.0000119504 $1,082,662.00 $33.22 -7.15%
590
 
InPay $0.105737 $1,057,370.00 $81.10 -18.19%
591
FedoraCoin
FedoraCoin $0.0000022251 $986,107.00 $272.96 -18.90%
592
Pandacoin
Pandacoin $0.0000287048 $933,334.00 $313.03 40.36%
593
Crypto Bullion
Crypto Bullion $0.910019 $912,977.00 $69.52 -27.47%
594
 
Dinastycoin $0.000633212 $899,192.00 $56.91 4.36%
595
SwapToken
SwapToken $0.0000583538 $894,014.00 $4.36 -1.83%
596
 
Bowhead $0.110872 $886,976.00 $111.12
597
 
Ultimate Secure Cash $0.0831152 $859,670.00 $255.33 83.87%
598
ShadowCash
ShadowCash $0.121726 $814,972.00 $201.63 -9.10%
599
Megacoin
Megacoin $0.0220686 $795,896.00 $127.36 -2.26%
600
Zetacoin
Zetacoin $0.00463278 $773,080.00 $163.59 -0.61%
601
 
Sovereign Hero $161.123 $769,040.00 $43.07 -18.46%
602
LTBcoin
LTBcoin $0.00154123 $761,158.00
603
MetalCoin
MetalCoin $0.00986179 $758,623.00 $13.78 -2.94%
604
Casino
Casino $0.751007 $751,007.00 $33.04
605
 
Greencoin $0.000211876 $734,957.00 $161.48 78.21%
606
 
Cream $0.0158973 $709,953.00 $255.31 -10.72%
607
 
FIMKrypto $0.00122543 $707,079.00 $62.95 1.29%
608
TeslaCoin
TeslaCoin $0.00911474 $667,405.00 $454.30 -5.44%
609
 
StarCredits $0.145884 $656,478.00 $82.97 21.62%
610
 
CryptCoin $0.106496 $645,251.00 $16.50 -1.85%
611
IncaKoin
IncaKoin $0.0000585552 $621,366.00 $361.94 -1.52%
612
 
FuckToken $0.0120224 $617,868.00 $166.10 -22.70%
613
Bitz
Bitz $0.300989 $599,236.00 $5.84 -1.92%
614
MaxCoin
MaxCoin $0.00968672 $587,551.00 $380.69 -12.31%
615
UltraCoin
UltraCoin $0.0123126 $545,256.00 $113.06 1.21%
616
Fantomcoin
Fantomcoin $0.0875306 $541,830.00 $278.94 -10.06%
617
 
E4ROW $0.12696 $531,708.00 $1.13 -3.74%
618
 
Version $0.00114291 $528,011.00 $125.04 -7.11%
619
 
Rustbits $0.0146928 $518,669.00
620
NobleCoin
NobleCoin $0.000223811 $516,774.00 $1.40 -12.38%
621
 
iTicoin $15.5828 $498,650.00 $80.78 2.92%
622
Canada eCoin
Canada eCoin $0.00504493 $491,455.00 $275.50 0.94%
623
RussiaCoin
RussiaCoin $0.0570116 $468,433.00 $24.95 -2.25%
624
BunnyCoin
BunnyCoin $0.0000044187 $451,330.00 $486.21 123.09%
625
Kobocoin
Kobocoin $0.0182068 $449,712.00 $85.53 -38.42%
626
Cryptonite
Cryptonite $0.00122543 $446,822.00 $16.85
627
BitBar
BitBar $12.7211 $443,170.00 $495.98 20.00%
628
Bitstar
Bitstar $0.0189171 $436,602.00 $294.62 -7.14%
629
BTCtalkcoin
BTCtalkcoin $0.00642415 $419,437.00 $19.46
630
BTSR
BTSR $0.12337 $405,301.00 $5.69 -12.09%
631
Unitus
Unitus $0.00832246 $389,374.00 $454.73 -2.13%
632
 
Etheriya $0.244736 $387,058.00 $0.45 9.35%
633
HoboNickels
HoboNickels $0.00641891 $383,186.00 $368.07 -2.68%
634
Orbitcoin
Orbitcoin $0.124379 $380,602.00 $202.58 -6.80%
635
 
Carboncoin $0.0000242350 $373,025.00 $6.55 -40.30%
636
Newbium
Newbium $0.00745757 $372,879.00 $89.16 5.82%
637
Triangles
Triangles $5.08643 $370,757.00 $487.91 -9.15%
638
AmberCoin
AmberCoin $0.00805282 $351,904.00 $112.15
639
FuelCoin
FuelCoin $0.00344287 $349,754.00 $145.93 13.62%
640
GAIA
GAIA $0.0144134 $347,383.00 $128.21
641
GlobalCoin
GlobalCoin $0.00531019 $346,070.00 $57.87 -0.69%
642
 
OHM $0.0108538 $316,951.00 $157.56 -28.73%
643
Universal Currency
Universal Currency $0.0238213 $310,783.00 $20.67 31.26%
644
MazaCoin
MazaCoin $0.000233541 $310,478.00 $266.11 -20.04%
645
8Bit
8Bit $0.250102 $291,222.00 $29.94 -1.09%
646
Trollcoin
Trollcoin $0.000499598 $281,299.00 $322.97 -23.95%
647
I0Coin
I0Coin $0.0131997 $276,973.00 $263.36 -7.52%
648
Titcoin
Titcoin $0.00550148 $274,514.00 $101.93 6.50%
649
BlockPay
BlockPay $0.0502881 $272,979.00 $134.33 -3.99%
650
 
iDice $0.172429 $270,888.00 $183.16 14.53%
651
 
Goodomy $0.000588194 $259,599.00 $37.78 -13.53%
652
Devcoin
Devcoin $0.0000173904 $259,556.00 -14.10%
653
Phoenixcoin
Phoenixcoin $0.00414123 $254,146.00 $134.21 -10.33%
654
AurumCoin
AurumCoin $0.846188 $250,654.00 $9.40 -8.59%
655
Atomic Coin
Atomic Coin $0.0191263 $238,123.00 $311.63 -9.12%
656
Stress
Stress $0.000408476 $230,844.00 $5.25
657
TagCoin
TagCoin $0.039519 $229,500.00 $464.37 14.81%
658
SwagBucks
SwagBucks $0.758716 $223,457.00 $414.55 -9.84%
659
Valorbit
Valorbit $0.0000550332 $217,390.00
660
Prototanium
Prototanium $1.08754 $212,721.00 $321.58 -28.66%
661
Flaxscript
Flaxscript $0.0367456 $204,999.00 $149.71 42.63%
662
Swing
Swing $0.0753163 $198,442.00 $317.50 -4.66%
663
PureVidz
PureVidz $0.00156689 $196,300.00 $458.06 -19.78%
664
 
CryptoForecast $0.00423279 $194,708.00 $26.48 -12.23%
665
Opal
Opal $0.0127718 $193,396.00 $72.21 -11.45%
666
LiteBar
LiteBar $0.250253 $192,020.00 $312.82 -3.38%
667
 
Kayicoin $0.000660201 $187,525.00 $398.67 -2.80%
668
Coin(O)
Coin(O) $0.00176572 $185,667.00
669
PayCoin
PayCoin $0.0155221 $183,342.00 $6.90 -1.85%
670
LanaCoin
LanaCoin $0.000221999 $182,309.00 $143.95 -20.57%
671
WayGuide
WayGuide $0.00180897 $180,971.00 $8.46 -0.06%
672
Flycoin
Flycoin $0.831191 $175,220.00 $3.28 -2.64%
673
Francs
Francs $0.045259 $175,020.00 $287.79 -2.47%
674
PayCon
PayCon $0.00757597 $174,570.00 $11.53 97.08%
675
Universe
Universe $0.0195485 $172,466.00 $64.28 -1.03%
676
SproutsExtreme
SproutsExtreme $0.0000592499 $169,846.00
677
FlutterCoin
FlutterCoin $0.000520693 $167,775.00 $36.30 -2.52%
678
MojoCoin
MojoCoin $0.0136128 $164,947.00 $287.64 -7.37%
679
PetroDollar
PetroDollar $0.00251877 $161,184.00 $50.56 58.40%
680
Cypher
Cypher $0.0246836 $157,118.00 $12.99 -24.47%
681
Ripto Bux
Ripto Bux $0.000409687 $156,187.00 $460.67 15.45%
682
Bottlecaps
Bottlecaps $0.000804298 $154,995.00 $29.77 3.64%
683
Mineum
Mineum $0.0163974 $154,732.00 $21.22 -1.78%
684
 
Slimcoin $0.0103286 $154,283.00 $128.38 -1.23%
685
bitSilver
bitSilver $17.1142 $150,950.00 $260.10 -2.13%
686
Nyancoin
Nyancoin $0.000475423 $150,228.00 $78.43 -0.16%
687
The Cypherfunks
The Cypherfunks $0.0000032613 $150,114.00 $143.69 -16.56%
688
Elcoin
Elcoin $0.0133658 $149,817.00 $153.89 12.68%
689
Joincoin
Joincoin $0.0600235 $146,962.00 $34.55 -7.18%
690
DigiCube
DigiCube $0.0000583538 $141,749.00 $0.99 -1.83%
691
Truckcoin
Truckcoin $0.000935207 $139,181.00 $52.45 -2.54%
692
Sterlingcoin
Sterlingcoin $0.0331517 $138,960.00 $240.34 -11.12%
693
 
BiblePay $0.000641891 $137,177.00 $378.34 -1.78%
694
Ratecoin
Ratecoin $0.00121687 $137,130.00 $71.04 0.30%
695
Joulecoin
Joulecoin $0.00402033 $137,038.00 $292.80 10.71%
696
 
Shadow Token $0.0194318 $136,023.00 $43.32 -57.68%
697
Honey
Honey $0.47865 $133,737.00 $113.78 -19.17%
698
Evil Coin
Evil Coin $0.00630588 $132,552.00 $173.51 12.44%
699
 
USDe $0.000116708 $132,374.00 $427.69 -34.52%
700
Grantcoin
Grantcoin $0.00309638 $132,227.00 $0.54
701
Tigercoin
Tigercoin $0.0030344 $132,108.00 $18.97 -11.95%
702
BitTokens
BitTokens $0.234174 $130,669.00 $52.28 -24.92%
703
 
Cannation $0.0519277 $128,619.00 $273.82 -10.55%
704
UniCoin
UniCoin $0.0434517 $128,499.00 $220.36 -15.56%
705
RedCoin
RedCoin $0.00172641 $127,941.00 $31.79 81.61%
706
BigUp
BigUp $0.0000604016 $126,738.00 $0.35 -2.91%
707
LottoCoin
LottoCoin $0.0000087237 $126,415.00 $90.06 -46.82%
708
bitGold
bitGold $1384.12 $124,528.00 $145.30 0.01%
709
 
Wyvern $0.0758599 $124,211.00 $332.51 -20.26%
710
Guncoin
Guncoin $0.000639887 $124,053.00 $278.53 0.59%
711
RevolverCoin
RevolverCoin $0.00558691 $124,030.00 $6.68 -1.80%
712
ChessCoin
ChessCoin $0.00225837 $122,026.00 $11.41 -10.39%
713
GameUnits
GameUnits $0.0350123 $121,597.00 $19.33 -1.86%
714
Jin Coin
Jin Coin $0.0123067 $121,202.00 $36.37 -30.83%
715
Blakecoin
Blakecoin $0.00800996 $121,132.00 $49.30 -13.68%
716
KushCoin
KushCoin $0.0221544 $120,642.00 $45.77 -8.92%
717
BERNcash
BERNcash $0.00169062 $120,430.00 $439.14 -4.91%
718
Elementrem
Elementrem $0.0046683 $119,733.00 $26.15 18.20%
719
VirtualCoin
VirtualCoin $0.0116708 $117,458.00 $0.83 -32.30%
720
SatoshiMadness
SatoshiMadness $0.0000583538 $116,747.00 $2.10
721
Acoin
Acoin $0.0948031 $115,668.00 $8.98 -3.41%
722
Evotion
Evotion $0.0367399 $115,026.00 $373.64 15.98%
723
Bitcurrency
Bitcurrency $0.000672195 $114,003.00 $33.57 -16.94%
724
Shilling
Shilling $0.00284804 $109,042.00 $28.37 -28.09%
725
Dollarcoin
Dollarcoin $0.0117875 $107,345.00 $46.03 -5.57%
726
GoldPieces
GoldPieces $0.0868271 $105,943.00 $16.02 -3.38%
727
Yacoin
Yacoin $0.000875306 $104,373.00 $60.65 -1.79%
728
 
Smoke $0.00778947 $104,223.00 $306.90 -2.26%
729
TEKcoin
TEKcoin $0.0000727665 $102,896.00 $127.58 2.86%
730
 
KibiCoin $0.00699922 $102,896.00 $276.06 -4.03%
731
Coin2.1
Coin2.1 $0.00102716 $102,692.00 $322.07
732
Emerald Crypto
Emerald Crypto $0.00530754 $101,465.00 $59.57 5.07%
733
 
QubitCoin $0.000408476 $101,341.00 $6.29 -1.79%
734
Unrealcoin
Unrealcoin $0.014355 $100,835.00 $72.46 4.59%
735
Darsek
Darsek $0.00759629 $100,725.00 $242.12 -36.11%
736
PX
PX $0.00105037 $97,207.00 $6.32 16.79%
737
AntiBitcoin
AntiBitcoin $0.00548525 $95,801.00 $279.73 12.12%
738
Franko
Franko $0.100602 $93,637.00 $5.52 -13.35%
739
MTMGaming
MTMGaming $0.030618 $91,853.00 $0.43 66.63%
740
GlobalBoost-Y
GlobalBoost-Y $0.00700376 $90,577.00 $283.39 -7.23%
741
020LondonCoin
020LondonCoin $0.0000005764 $90,271.00
742
OctoCoin
OctoCoin $0.00178222 $89,135.00 $169.10 -4.02%
743
Digitalcoin
Digitalcoin $0.00320419 $86,480.00 $397.31 -6.66%
744
X-Coin
X-Coin $0.00694978 $86,073.00 $406.26 41.67%
745
Sling
Sling $0.0787776 $84,615.00 $8.34 -1.79%
746
Argentum
Argentum $0.00994648 $82,783.00 $133.64 3.41%
747
 
DROXNE $0.0013422 $81,977.00 $390.84 -11.70%
748
SecureCoin
SecureCoin $0.00997849 $81,112.00 $11.51
749
Firecoin
Firecoin $0.820396 $80,737.00 $306.33 9.76%
750
 
BitAsean $0.0161019 $80,510.00 $126.31 -17.63%
751
HempCoin
HempCoin $0.0000583538 $79,165.00 $17.17 -1.78%
752
TittieCoin
TittieCoin $0.0000628342 $79,160.00 $6.95 3.42%
753
Gapcoin
Gapcoin $0.00665228 $78,372.00 $1.03 -10.22%
754
WMCoin
WMCoin $0.00676904 $78,030.00 $4.49
755
Dreamcoin
Dreamcoin $0.0314527 $77,046.00 $102.09
756
 
Catcoin $0.0126628 $76,910.00 $115.66 -6.27%
757
ParallelCoin
ParallelCoin $0.254045 $76,607.00 $256.90 -14.19%
758
Chronos
Chronos $0.00103243 $76,121.00 $119.21 1.21%
759
 
EcoCoin $0.0707937 $73,739.00 $311.78 7.70%
760
bitEUR
bitEUR $1.21822 $73,002.00 $495.28 -0.30%
761
Sativacoin
Sativacoin $0.0100368 $71,112.00 $36.94 -2.63%
762
QuazarCoin
QuazarCoin $0.0116708 $70,549.00 $24.89 -16.80%
763
 
MACRON $0.000174632 $70,101.00 $12.16 -42.85%
764
SpaceCoin
SpaceCoin $0.00349333 $69,812.00 $108.39 -3.84%
765
AquariusCoin
AquariusCoin $0.0477553 $68,229.00 $238.92 -17.00%
766
IslaCoin
IslaCoin $0.044127 $66,795.00
767
Kurrent
Kurrent $0.00664841 $65,949.00 $62.67 94.49%
768
Aricoin
Aricoin $0.000467848 $65,622.00 $103.18 -2.05%
769
 
Bitcoin Planet $0.0123422 $65,213.00 $176.94 4.58%
770
GuccioneCoin
GuccioneCoin $0.00320946 $65,106.00 $72.16 10.37%
771
 
Tattoocoin (Standard Edition) $0.000717642 $64,891.00 $14.67 0.65%
772
Pascal Lite
Pascal Lite $0.0173311 $64,584.00 $16.70 -0.45%
773
 
Vector $0.0039097 $64,272.00 $3.90
774
BitcoinFast
BitcoinFast $0.0151518 $63,374.00 $32.51 -14.27%
775
Independent Money System
Independent Money System $0.0116708 $62,660.00 $194.47 7.18%
776
DT Token
DT Token $0.000700245 $62,244.00 $37.39 -26.39%
777
 
Halcyon $0.0119625 $61,554.00 $59.65 -4.12%
778
Asiadigicoin
Asiadigicoin $0.00245086 $61,103.00 $224.55 21.33%
779
SixEleven
SixEleven $0.141709 $60,484.00 $71.37 -12.70%
780
Digital Rupees
Digital Rupees $0.000116708 $59,615.00 $89.42 96.42%
781
GPU Coin
GPU Coin $0.00142543 $57,697.00 $385.35 -19.24%
782
HealthyWormCoin
HealthyWormCoin $0.000525184 $57,696.00 $12.78 10.49%
783
Spots
Spots $0.00257225 $57,634.00 $384.13 -15.62%
784
TileCoin
TileCoin $0.000573732 $57,373.00
785
Eurocoin
Eurocoin $0.00451615 $55,344.00 $116.38 11.04%
786
MustangCoin
MustangCoin $0.086514 $54,534.00 $66.60 -0.47%
787
 
300 Token $181.48 $54,444.00 $41.82 -19.62%
788
 
Marscoin $0.00187181 $52,933.00 $17.85 -23.30%
789
Uro
Uro $0.0437653 $52,838.00 $32.03 -1.79%
790
BeaverCoin
BeaverCoin $0.0165725 $51,628.00 $17.93 16.92%
791
Quatloo
Quatloo $0.00666026 $51,342.00 $50.12 -1.62%
792
WARP
WARP $0.046683 $51,128.00 $6.58 48.24%
793
 
NeuroDAO $0.293228 $50,884.00 $114.28 -36.38%
794
PonziCoin
PonziCoin $0.0583538 $50,248.00 $5.59 -30.29%
795
C-Bit
C-Bit $0.000318863 $50,133.00 $180.73 -45.71%
796
BumbaCoin
BumbaCoin $0.00221187 $49,418.00 $3.46 -6.97%
797
Master Swiscoin
Master Swiscoin $0.00112564 $49,413.00 $349.58 -5.23%
798
Artex Coin
Artex Coin $0.00262226 $49,251.00 $14.14 0.19%
799
Allion
Allion $0.00794121 $49,230.00 $14.01 0.27%
800
Marijuanacoin
Marijuanacoin $0.0357821 $48,462.00 $52.01 -3.25%
801
Money
Money $0.00104184 $47,807.00 $208.44 -3.56%
802
 
CompuCoin $0.00238794 $46,839.00 $51.28 -13.80%
803
Tickets
Tickets $0.0000006794 $45,437.00
804
 
Global Tour Coin $0.001467 $43,820.00 -1.24%
805
ICOBID
ICOBID $0.000408476 $43,332.00 $67.00 -12.88%
806
Bitcoin 21
Bitcoin 21 $0.0545024 $43,226.00 $274.70 9.58%
807
Photon
Photon $0.0000021643 $42,965.00 $8.54 -5.04%
808
 
ChanCoin $0.00642984 $42,957.00 $54.77 -25.63%
809
BillaryCoin
BillaryCoin $0.00472665 $42,499.00 $52.01
810
DIBCOIN
DIBCOIN $0.0084613 $42,307.00 $103.69 -9.52%
811
Eryllium
Eryllium $0.00857796 $42,158.00 $305.81 -15.85%
812
ARbit
ARbit $0.00554361 $41,666.00 $109.05 -14.49%
813
SoonCoin
SoonCoin $0.00334219 $41,652.00 $0.05
814
SecretCoin
SecretCoin $0.00980343 $41,455.00 $5.39 -17.50%
815
 
Useless Ethereum Token $0.0104389 $41,398.00 $8.43 -12.64%
816
GBCGoldCoin
GBCGoldCoin $0.00356513 $40,506.00 $0.04 -2.34%
817
MindCoin
MindCoin $0.0031511 $39,536.00 $5.96 -15.81%
818
Pulse
Pulse $0.00275549 $39,401.00 $13.52 7.86%
819
 
AllSafe $0.00484307 $38,890.00 $60.50 -3.93%
820
Kittehcoin
Kittehcoin $0.0000016262 $38,876.00 $230.52 -44.51%
821
Jewels
Jewels $0.00192567 $38,863.00 $68.80 -12.80%
822
BipCoin
BipCoin $0.0231546 $37,679.00 $7.54 -4.70%
823
Cabbage
Cabbage $0.00355958 $37,376.00 $19.51 147.03%
824
AnarchistsPrime
AnarchistsPrime $0.00844916 $37,133.00 $104.28 62.10%
825
Blackstar
Blackstar $0.0000587388 $37,052.00
826
 
Coinonat $0.0042002 $36,219.00 $457.18 21.84%
827
NevaCoin
NevaCoin $0.0154824 $35,953.00 $41.64 -21.33%
828
Hexx
Hexx $0.0242135 $35,350.00 $10.64 -14.95%
829
 
ZetaMicron $0.0000583538 $35,032.00 $3.50 -1.91%
830
 
SOILcoin $0.00601044 $34,272.00 $51.82 -0.93%
831
PLNcoin
PLNcoin $0.00198403 $33,906.00 $25.70
832
PopularCoin
PopularCoin $0.0000099045 $33,407.00 $68.42 6.13%
833
Philosopher Stones
Philosopher Stones $0.0135964 $33,029.00 $1.88 -33.48%
834
FlavorCoin
FlavorCoin $0.00157555 $32,926.00 $236.75 -23.11%
835
Metal Music Coin
Metal Music Coin $0.000408064 $32,531.00 $82.53 17.04%
836
 
AgrolifeCoin $0.0046683 $31,911.00 $3.86 -1.79%
837
Debitcoin
Debitcoin $0.0017372 $31,269.00 $46.48 -39.22%
838
Braincoin
Braincoin $0.0031511 $31,192.00 $113.97 -25.31%
839
GameBet Coin
GameBet Coin $0.00145884 $31,019.00 $4.29
840
JobsCoin
JobsCoin $0.000291769 $30,933.00 $100.94
841
CoExistCoin
CoExistCoin $0.001129 $30,596.00 $0.06
842
Destiny
Destiny $0.0189066 $30,251.00 $162.39
843
Hacker Gold
Hacker Gold $0.00182306 $29,371.00
844
BenjiRolls
BenjiRolls $0.00144052 $29,142.00 $155.26 -10.30%
845
SongCoin
SongCoin $0.000874455 $28,477.00 $15.64 33.74%
846
 
BitCoal $0.00632683 $28,471.00 $0.81 -14.82%
847
 
Neuro $0.00093366 $28,226.00 $429.18 -34.52%
848
CHNCoin
CHNCoin $0.000641314 $27,823.00 $52.68 7.96%
849
Iconic
Iconic $0.0467414 $27,713.00 $276.07 0.22%
850
Comet
Comet $0.0317251 $27,691.00 $41.06 -23.53%
851
G3N
G3N $0.0036046 $27,258.00 $71.64 -9.94%
852
TAGRcoin
TAGRcoin $0.000700245 $27,078.00 $13.65 -9.66%
853
Qibuck Asset
Qibuck Asset $0.0161498 $26,992.00 $9.14 -2.53%
854
 
Ammo Rewards $0.000346894 $26,981.00 -2.69%
855
Zayedcoin
Zayedcoin $0.00431818 $26,962.00 $187.03 -21.01%
856
Creatio
Creatio $0.00128378 $26,344.00 $16.63 -27.97%
857
Steps
Steps $0.00140049 $26,084.00 $4.27 -30.68%
858
CryptoEscudo
CryptoEscudo $0.000175061 $25,227.00 $52.36 -1.79%
859
Luna Coin
Luna Coin $0.0159389 $25,171.00 $15.74 -14.67%
860
BowsCoin
BowsCoin $0.00443489 $24,614.00 $73.94 0.87%
861
 
Kronecoin $0.00905116 $24,537.00 $445.29 -11.41%
862
 
Gold Pressed Latinum $0.0992597 $24,373.00 $55.17 0.00%
863
 
Cthulhu Offerings $0.00926959 $24,307.00
864
JIO Token
JIO Token $0.0127211 $24,273.00 $0.63
865
Beatcoin
Beatcoin $0.0158652 $24,189.00 $11.18 -20.04%
866
Ride My Car
Ride My Car $0.000233415 $23,640.00 $55.06 -1.78%
867
Orlycoin
Orlycoin $0.000641891 $23,523.00 $5.17 -9.98%
868
DAPPSTER
DAPPSTER $0.000233415 $23,342.00 $18.72 -34.53%
869
BlazeCoin
BlazeCoin $0.0000366802 $22,322.00 $18.88 4.49%
870
CRTCoin
CRTCoin $0.280098 $22,203.00 $221.55 -1.78%
871
Printerium
Printerium $0.00180897 $21,385.00 $91.56 8.74%
872
EGO
EGO $0.000350123 $21,007.00 $5.95 -1.83%
873
BiosCrypto
BiosCrypto $0.000992014 $20,655.00 $2.54
874
Solarflarecoin
Solarflarecoin $0.00143754 $20,246.00 $94.80 -57.96%
875
Impact
Impact $0.000184471 $20,201.00 $0.00
876
ImpulseCoin
ImpulseCoin $0.000992014 $20,084.00 $51.43 -1.78%
877
 
WalletBuildersCoin $1.03876 $19,437.00 $140.05 -29.79%
878
 
Torcoin $0.0603062 $19,068.00
879
Litecred
Litecred $0.000563583 $17,036.00 $33.49 -27.34%
880
LetItRide
LetItRide $0.00046683 $16,869.00 $47.89 -1.78%
881
PosEx
PosEx $0.00682739 $16,749.00 $8.02
882
Dix Asset
Dix Asset $0.0000001674 $16,739.00 $165.87 -32.03%
883
 
Virtacoin $0.0000031209 $16,233.00 $1.62 -39.56%
884
Magnum
Magnum $0.00402641 $15,538.00 $495.57 18.89%
885
FuzzBalls
FuzzBalls $0.00312121 $15,075.00 $76.68 -11.00%
886
OsmiumCoin
OsmiumCoin $0.0165141 $14,764.00 $253.36 33.63%
887
 
Frazcoin $0.00172982 $14,622.00 $78.00 3.74%
888
 
KingN Coin $7.06512 $14,182.00 $49.71 -54.21%
889
 
Tradecoin $0.00215909 $14,020.00 $431.82 -45.44%
890
High Voltage
High Voltage $0.0093366 $13,950.00 $4.38
891
DPAY
DPAY $0.000175061 $13,925.00 $15.65 -41.10%
892
 
RSGPcoin $8.02994 $13,862.00 $44.40 -11.08%
893
iBank
iBank $0.00291769 $13,206.00 $3.16
894
 
Speedcash $0.0501259 $13,124.00 $10.54 -2.59%
895
Xonecoin
Xonecoin $0.030344 $12,744.00 $206.48 129.00%
896
 
SocialCoin $0.00910123 $12,604.00 $92.85 12.15%
897
 
Slevin $0.000177214 $12,405.00 -0.58%
898
Antilitecoin
Antilitecoin $0.000384796 $12,126.00 $103.54 6.90%
899
Save and Gain
Save and Gain $0.00385135 $11,804.00 $7.79 -3.29%
900
BioBar
BioBar $0.0131296 $11,630.00 $84.50
901
 
BnrtxCoin $0.000442377 $10,899.00 $8.11 32.58%
902
Zonecoin
Zonecoin $0.00402641 $10,396.00 $3.96 5.89%
903
Dollar Online
Dollar Online $0.0129545 $9,765.00 $25.91 -37.16%
904
SydPak
SydPak $0.0596375 $9,511.00 $82.61
905
 
Project-X $116675.0 $9,131.00 -1.82%
906
VapersCoin
VapersCoin $0.0000116619 $9,098.00 $77.65 2.66%
907
Elysium
Elysium $0.00221744 $8,881.00 $331.18 37.61%
908
CCMiner
CCMiner $0.00236856 $7,959.00 $4.64 -6.80%
909
 
Environ $0.0000576092 $7,642.00 $17.79 228.77%
910
Rawcoin
Rawcoin $0.0106166 $7,483.00 $126.46 -2.50%
911
Argus
Argus $0.00641883 $7,371.00 $19.13 -14.66%
912
 
Concoin $0.0093366 $6,949.00 $37.85 -53.68%
913
GeertCoin
GeertCoin $0.00124323 $6,330.00 $9.76 -35.54%
914
 
Bitvolt $0.000408476 $6,173.00 $47.10 -13.40%
915
P7Coin
P7Coin $0.000175061 $6,166.00 $20.77 -23.76%
916
Selfiecoin
Selfiecoin $0.0000558050 $6,017.00
917
 
BBQCoin $0.000112586 $5,716.00 $6.67 -5.26%
918
Revenu
Revenu $0.00476957 $5,702.00
919
 
MantraCoin $0.00102285 $4,757.00 1.26%
920
NodeCoin
NodeCoin $0.00268427 $4,505.00 $3.77
921
 
LiteBitcoin $0.00135609 $4,324.00 $312.87 -13.62%
922
BurstOcean
BurstOcean $0.0184863 $3,916.00 $5.14 -10.88%
923
Enigma
Enigma $0.212991 $3,541.00 $217.53 -9.62%
924
 
Sojourn $0.00700251 $3,398.00 $175.30 -19.43%
925
Future Digital Currency
Future Digital Currency $0.00113456 $3,124.00 $60.37
926
Powercoin
Powercoin $0.0000583538 $2,917.00 $129.97 -1.79%
927
Lex4All
Lex4All $0.00288387 $2,884.00 $0.04 -2.54%
928
Californium
Californium $0.0217076 $2,412.00 $63.21 -23.89%
929
PizzaCoin
PizzaCoin $0.00170615 $2,351.00 $58.59
930
MikeTheMug
MikeTheMug $0.00111728 $1,117.00
931
 
Ebittree Coin $0.000587102 $728.00 $33.00 -14.75%
932
Digital Credits
Digital Credits $0.0000583538 $340.00 $7.67 -60.55%
933
CaliphCoin
CaliphCoin $0.00106205 $93.00 $16.66 11.61%
934
Fargocoin
Fargocoin $7.54083 $967,019.00 1.41%
935
 
Tezos (Pre-Launch) $1.73711 $460,192.00 -1.42%
936
 
LIFE $0.000127493 $437,645.00
937
 
SegWit2x [Futures] $1120.66 $392,131.00 22.63%
938
 
Kolion $1.63527 $351,434.00 1.00%
939
 
InfChain $0.00693795 $327,797.00 -8.00%
940
 
Everus $4.18374 $192,232.00 6.62%
941
 
Cobinhood $0.0480703 $176,066.00 -21.15%
942
 
Achain $0.0712499 $164,146.00 -0.89%
943
 
Zeusshield $0.0421017 $147,743.00 -4.71%
944
 
Indorse Token $0.0478228 $140,485.00 -7.00%
945
 
BitSoar $0.0876473 $123,302.00 -2.55%
946
 
Aion $0.564529 $85,431.80 -8.18%
947
Sphre AIR
Sphre AIR $0.245153 $84,043.80 -1.30%
948
 
eUSD $0.00642219 $82,949.30 -34.45%
949
 
YOYOW $0.0318585 $81,240.40 -3.97%
950
 
UG Token $0.304704 $75,752.80 -3.90%
951
ClubCoin
ClubCoin $0.357475 $71,550.40 -6.61%
952
 
Modum $0.504598 $66,538.50
953
TechShares
TechShares $0.503731 $64,271.10 5.13%
954
 
Infinity Economics $0.0101082 $63,621.10 -12.84%
955
 
GulfCoin $0.00303439 $62,381.60 -13.98%
956
 
MSD $0.0176228 $53,469.70 -4.10%
957
 
Swisscoin $0.000700245 $53,174.90 -7.97%
958
 
Bitcloud $0.611567 $47,615.00 11.25%
959
 
Crystal Clear $0.707797 $46,770.50 -9.18%
960
 
CORION $0.997254 $46,665.00 6.50%
961
 
Senderon $0.0125954 $44,297.70 -13.60%
962
 
Ormeus Coin $0.41339 $41,797.50 -1.07%
963
Golos Gold
Golos Gold $0.0894262 $39,117.60 -7.27%
964
Storjcoin X
Storjcoin X $0.342303 $27,413.50 -7.58%
965
 
Change $0.214734 $26,017.40 -0.69%
966
 
Akuya Coin $0.465721 $23,739.90 -2.89%
967
Bankcoin
Bankcoin $1.23641 $23,179.20 -44.49%
968
 
Amber $0.129922 $22,453.50
969
 
KexCoin $14.5872 $21,634.30 -1.79%
970
 
RChain $0.14953 $17,634.20 -4.82%
971
 
GO! Coin $0.0157993 $17,015.50 -7.45%
972
 
Hedge $0.674306 $15,759.70
973
 
Aureus $4.08482 $14,588.10 5.41%
974
Bitgem
Bitgem $3.85571 $13,930.90 228.46%
975
 
Macro $3.17614 $10,968.10 -18.44%
976
 
LLToken $0.0863327 $10,306.70 -5.14%
977
 
Chronologic $3.16956 $10,240.90 -26.51%
978
 
Dutch Coin $0.000875306 $10,075.60 19.18%
979
 
BuzzCoin $0.000320727 $9,592.89 2.65%
980
International Diamond
International Diamond $0.00513513 $9,376.27 -2.89%
981
 
BitcoinCashScrypt $0.0385718 $9,342.44 -14.32%
982
 
DFSCoin $0.0200867 $8,604.62 -21.30%
983
 
Coimatic 3.0 $20.4238 $8,169.53 11.38%
984
Bitcoin Unlimited (Futures)
Bitcoin Unlimited (Futures) $185.0 $8,076.90 -13.95%
985
 
Runners $0.000408476 $7,293.60
986
 
DomRaider $0.0425566 $6,862.49 -19.85%
987
 
DeusCoin $0.349948 $6,786.66 -3.64%
988
 
Masternodecoin $0.0957002 $6,554.90 -15.27%
989
 
Bastonet $0.00122543 $6,440.61 -10.55%
990
WA Space
WA Space $0.0134797 $6,070.26 -13.07%
991
EggCoin
EggCoin $0.0269011 $5,499.64 5.54%
992
 
Sand Coin $1.18816 $5,348.96 5.17%
993
 
SIGMAcoin $0.0507839 $4,291.17 -8.95%
994
 
Suretly $3.73544 $4,089.02 26.92%
995
 
First Bitcoin Capital $0.183464 $3,576.09 29.82%
996
 
BetaCoin $0.00437489 $3,524.04 -41.40%
997
 
EncryptoTel [ETH] $0.0618403 $3,429.45 5.55%
998
Pabyosi Coin (Special)
Pabyosi Coin (Special) $0.0938912 $3,284.43 -7.05%
999
 
OX Fina $0.00676904