COSS Crypto Marketcap

Cryptocurrency Price Market Cap Vol % Ch. 24H
1
Bitcoin
Bitcoin $8228.22 $139,772,049,057.00 $7,317,790,000.00 1.70%
2
Ethereum
Ethereum $541.396 $53,552,910,945.00 $2,077,340,000.00 5.04%
3
Ripple
Ripple $0.723425 $28,302,407,950.00 $759,017,000.00 5.61%
4
 
Bitcoin Cash $941.684 $16,085,810,775.00 $633,524,000.00 13.02%
5
Litecoin
Litecoin $141.487 $7,944,946,072.00 $368,704,000.00 3.11%
6
 
EOS $9.1322 $7,332,899,374.00 $543,166,000.00 3.35%
7
 
Cardano $0.26859 $6,963,751,876.00 $244,013,000.00 6.99%
8
Stellar
Stellar $0.362048 $6,722,950,317.00 $230,161,000.00 9.21%
9
 
NEO $72.94 $4,741,100,000.00 $177,320,000.00 4.43%
10
 
IOTA $1.68805 $4,691,986,094.00 $64,734,700.00 4.18%
11
Monero
Monero $233.826 $3,728,515,587.00 $104,769,000.00 4.19%
12
NEM
NEM $0.380178 $3,421,602,000.00 $68,779,500.00 5.66%
13
Dash
Dash $417.501 $3,347,754,212.00 $109,670,000.00 5.84%
14
 
TRON $0.0494912 $3,253,952,943.00 $616,212,000.00 8.33%
15
Tether
Tether $0.997001 $2,280,281,678.00 $2,212,330,000.00 -0.26%
16
 
VeChain $3.61025 $1,898,172,192.00 $89,818,200.00 7.36%
17
Ethereum Classic
Ethereum Classic $17.819 $1,804,209,014.00 $180,056,000.00 4.69%
18
 
Qtum $17.9818 $1,592,006,292.00 $232,744,000.00 5.32%
19
 
OmiseGO $15.2666 $1,557,842,821.00 $115,138,000.00 2.86%
20
 
Binance Coin $12.1823 $1,389,285,209.00 $99,767,900.00 3.28%
21
 
ICON $3.26071 $1,262,649,163.00 $76,778,800.00 9.66%
22
Lisk
Lisk $11.4937 $1,195,525,517.00 $28,059,600.00 4.73%
23
Verge
Verge $0.072402 $1,078,409,324.00 $452,968,000.00 1.35%
24
 
Ontology $4.38 $1,056,615,655.00 $55,492,800.00 5.03%
25
Bitcoin Gold
Bitcoin Gold $57.6368 $977,097,137.00 $35,295,100.00 8.22%
26
Zcash
Zcash $249.365 $931,445,292.00 $66,487,200.00 5.29%
27
Bytom
Bytom $0.931302 $919,195,074.00 $87,669,000.00 1.11%
28
 
Populous $24.5255 $907,542,262.00 $4,955,440.00 6.74%
29
 
Nano $6.73559 $897,505,844.00 $25,392,200.00 2.99%
30
Bytecoin
Bytecoin $0.00459971 $845,642,482.00 $5,903,410.00 7.56%
31
Steem
Steem $3.08064 $784,263,269.00 $27,633,300.00 7.48%
32
Dogecoin
Dogecoin $0.00578098 $659,535,299.00 $32,590,400.00 15.74%
33
 
Bitcoin Private $31.8631 $650,129,276.00 $892,809.00 20.31%
34
Siacoin
Siacoin $0.019171 $649,608,734.00 $33,416,300.00 2.76%
35
 
Wanchain $6.01441 $638,444,613.00 $16,737,400.00 8.09%
36
BitShares
BitShares $0.232761 $609,186,744.00 $25,030,100.00 6.35%
37
Stratis
Stratis $5.70319 $563,605,149.00 $13,273,300.00 5.37%
38
Waves
Waves $5.05559 $505,559,000.00 $31,871,300.00 4.06%
39
DigixDAO
DigixDAO $249.6 $499,200,000.00 $11,728,600.00 4.39%
40
 
Maker $799.8 $494,458,571.00 $233,011.00 3.69%
41
 
Zilliqa $0.066356 $483,337,979.00 $22,894,700.00 1.38%
42
 
0x $0.911365 $477,651,498.00 $14,553,300.00 0.52%
43
 
Bitcoin Diamond $3.06785 $469,938,632.00 $8,812,460.00 10.04%
44
 
Status $0.135026 $468,605,544.00 $68,202,300.00 6.57%
45
Decred
Decred $62.2523 $444,838,931.00 $13,232,600.00 1.07%
46
 
Aeternity $1.86151 $433,769,939.00 $13,125,100.00 4.31%
47
Augur
Augur $38.3629 $421,991,900.00 $40,522,500.00 25.23%
48
 
RChain $1.17272 $421,889,084.00 $456,769.00 -0.53%
49
 
Loopring $0.735657 $420,850,274.00 $20,526,900.00 13.47%
50
 
Aion $3.21198 $401,961,842.00 $12,155,600.00 4.26%
51
Komodo
Komodo $3.8051 $395,932,620.00 $10,890,200.00 5.73%
52
 
Waltonchain $12.3045 $383,212,571.00 $6,218,370.00 5.79%
53
Ardor
Ardor $0.380584 $380,203,224.00 $9,780,050.00 8.09%
54
Golem
Golem $0.44448 $370,812,774.00 $32,361,800.00 2.51%
55
 
Basic Attention Token $0.362639 $362,639,000.00 $58,915,800.00 21.04%
56
DigiByte
DigiByte $0.0353275 $358,101,245.00 $11,299,400.00 11.80%
57
 
Mithril $1.05585 $321,647,898.00 $427,248,000.00 29.70%
58
Ark
Ark $3.10419 $316,630,490.00 $10,746,300.00 13.81%
59
 
IOStoken $0.0374188 $314,317,920.00 $41,271,500.00 3.69%
60
 
Hshare $7.29238 $312,710,051.00 $36,593,700.00 5.08%
61
 
KuCoin Shares $3.19131 $290,546,679.00 $1,002,370.00 3.37%
62
PIVX
PIVX $4.9466 $277,143,737.00 $5,111,300.00 3.22%
63
 
Dragonchain $1.15975 $276,509,845.00 $6,072,780.00 1.15%
64
 
aelf $1.09201 $273,002,500.00 $100,358,000.00 5.40%
65
 
Substratum $0.702133 $268,931,684.00 $14,738,600.00 0.10%
66
 
Cryptonex $5.57275 $252,023,120.00 $1,468,930.00 0.45%
67
 
WAX $0.402956 $249,663,091.00 $19,856,300.00 24.11%
68
 
QASH $0.698761 $244,566,350.00 $4,868,880.00 8.58%
69
Factom
Factom $27.9655 $244,561,150.00 $2,895,110.00 2.88%
70
 
Centrality $0.35943 $240,081,683.00 $299,462.00 -2.26%
71
 
Pundi X $0.0045198 $234,461,392.00 $25,766,400.00 31.84%
72
Syscoin
Syscoin $0.438672 $233,550,476.00 $8,390,870.00 13.30%
73
MonaCoin
MonaCoin $3.92665 $231,202,624.00 $6,371,740.00 6.44%
74
 
Monaco $14.47 $228,536,736.00 $353,362,000.00 65.41%
75
 
Veritaseum $111.691 $227,474,966.00 $542,670.00 2.40%
76
ReddCoin
ReddCoin $0.00784028 $225,868,378.00 $56,162,300.00 16.58%
77
 
Gas $21.9906 $222,517,937.00 $6,540,340.00 7.29%
78
 
Ethos $2.81024 $214,693,736.00 $7,679,230.00 9.79%
79
Nxt
Nxt $0.208444 $208,235,544.00 $5,843,820.00 8.60%
80
FunFair
FunFair $0.0435573 $205,741,739.00 $3,501,550.00 4.77%
81
 
SmartCash $0.229488 $205,245,177.00 $515,453.00 12.75%
82
 
Kyber Network $1.50506 $201,877,757.00 $15,220,700.00 2.45%
83
 
SALT $3.41104 $197,497,795.00 $14,840,100.00 15.03%
84
 
Nebulas $5.4099 $192,051,450.00 $14,507,500.00 6.66%
85
 
GXChain $3.15169 $189,101,400.00 $11,067,200.00 8.74%
86
 
Elastos $37.0515 $187,133,299.00 $16,132,700.00 1.10%
87
Byteball Bytes
Byteball Bytes $274.28 $176,971,505.00 $383,987.00 4.39%
88
ZCoin
ZCoin $38.1731 $174,281,183.00 $7,524,080.00 8.61%
89
 
Dentacoin $0.000530141 $172,415,962.00 $290,561.00 8.25%
90
 
Power Ledger $0.470083 $172,000,585.00 $14,529,300.00 2.38%
91
 
Mixin $414.478 $171,409,893.00 $193,037.00 6.82%
92
 
Storm $0.0403348 $165,038,153.00 $65,405,600.00 7.82%
93
 
Revain $0.894434 $164,978,351.00 $2,081,240.00 3.15%
94
 
Nucleus Vision $0.0403988 $164,498,577.00 $120,462,000.00 -10.88%
95
MaidSafeCoin
MaidSafeCoin $0.358736 $162,346,842.00 $1,586,500.00 -1.10%
96
 
ChainLink $0.459025 $160,658,750.00 $12,279,900.00 6.12%
97
 
TenX $1.47231 $160,421,367.00 $12,806,500.00 20.11%
98
 
Enigma $2.0675 $154,723,784.00 $9,052,870.00 6.66%
99
 
Electroneum $0.022718 $153,464,022.00 $1,091,240.00 1.73%
100
 
Kin $0.000202252 $152,922,244.00 $694,459.00 15.55%

COSS.io is Corporate Member of: