COSS Crypto Marketcap

Cryptocurrency Price Market Cap Vol % Ch. 24H
1
Bitcoin
Bitcoin $2574.27 $42,261,821,481.00 $1,086,660,000.00 2.13%
2
Ethereum
Ethereum $317.857 $29,522,625,814.00 $1,849,290,000.00 8.44%
3
Ripple
Ripple $0.27352 $10,473,460,388.00 $110,267,000.00 1.06%
4
Litecoin
Litecoin $41.8194 $2,164,633,090.00 $338,343,000.00 2.14%
5
Ethereum Classic
Ethereum Classic $19.2575 $1,792,134,147.00 $149,884,000.00 2.24%
6
NEM
NEM $0.171849 $1,546,641,000.00 $8,100,680.00 6.07%
7
Dash
Dash $184.287 $1,362,101,564.00 $30,998,100.00 2.11%
8
 
IOTA $0.386572 $1,074,488,581.00 $4,199,510.00 4.20%
9
Monero
Monero $47.0535 $691,810,741.00 $10,747,100.00 5.59%
10
BitShares
BitShares $0.266118 $690,954,098.00 $83,820,600.00 6.57%
11
Stratis
Stratis $6.74102 $663,605,776.00 $6,681,470.00 2.20%
12
Zcash
Zcash $336.727 $522,749,727.00 $23,810,100.00 3.03%
13
Golem
Golem $0.580914 $483,919,951.00 $8,505,160.00 8.31%
14
AntShares
AntShares $9.56841 $478,420,500.00 $92,443,200.00 33.52%
15
Bytecoin
Bytecoin $0.00241068 $441,331,696.00 $5,606,830.00 8.26%
16
Siacoin
Siacoin $0.015991 $436,891,699.00 $17,419,300.00 2.72%
17
Steem
Steem $1.8452 $434,531,512.00 $2,716,390.00 3.22%
18
Waves
Waves $4.2218 $422,180,000.00 $2,563,820.00 1.31%
19
Iconomi
Iconomi $4.27427 $371,861,490.00 $3,773,930.00 -0.25%
20
BitConnect
BitConnect $52.4029 $356,235,393.00 $2,444,570.00 2.56%
21
Stellar Lumens
Stellar Lumens $0.0312434 $318,153,225.00 $17,514,000.00 5.44%
22
Lisk
Lisk $2.87687 $313,374,126.00 $7,804,040.00 10.36%
23
Augur
Augur $27.9928 $307,920,800.00 $3,036,010.00 4.83%
24
Dogecoin
Dogecoin $0.00274139 $301,573,476.00 $8,875,410.00 3.29%
25
GameCredits
GameCredits $3.91691 $248,021,154.00 $2,439,840.00 7.77%
26
Ardor
Ardor $0.23942 $239,180,459.00 $7,577,380.00 10.42%
27
 
Gnosis $216.259 $238,877,529.00 $1,020,190.00 5.32%
28
Factom
Factom $26.5958 $232,798,862.00 $4,429,300.00 1.64%
29
MaidSafeCoin
MaidSafeCoin $0.490878 $222,148,023.00 $1,805,410.00 6.39%
30
Byteball
Byteball $847.358 $216,493,121.00 $1,283,870.00 9.90%
31
 
Status $0.060057 $208,426,845.00 $23,284,900.00
32
Decred
Decred $36.3707 $189,654,466.00 $1,070,910.00 -1.36%
33
 
Veritaseum $94.0342 $184,991,196.00 $516,631.00 2.96%
34
Komodo
Komodo $1.82022 $183,743,036.00 $444,209.00 3.35%
35
DigiByte
DigiByte $0.0207397 $180,832,886.00 $8,206,550.00 1.35%
36
Nxt
Nxt $0.171512 $171,340,485.00 $10,076,900.00 3.78%
37
 
Basic Attention Token $0.168904 $168,904,000.00 $2,533,140.00 9.74%
38
FirstBlood
FirstBlood $1.92936 $165,072,898.00 $20,284,200.00 16.59%
39
DigixDAO
DigixDAO $82.4621 $164,924,200.00 $993,295.00 -5.57%
40
Tether
Tether $1.01564 $146,956,836.00 $108,854,000.00 0.28%
41
 
Bancor $3.38622 $137,820,105.00 $7,753,670.00 10.94%
42
 
MobileGo $1.90071 $133,049,700.00 $482,942.00 1.55%
43
SingularDTV
SingularDTV $0.192414 $115,448,400.00 $379,292.00 -2.70%
44
SysCoin
SysCoin $0.201212 $105,792,014.00 $1,975,460.00 5.60%
45
BitcoinDark
BitcoinDark $77.3787 $99,730,480.00 $265,516.00 5.89%
46
PIVX
PIVX $1.84232 $98,991,374.00 $476,575.00 3.91%
47
 
Aragon $2.91458 $97,944,948.00 $1,240,920.00 18.16%
48
 
MCAP $4.87785 $97,172,837.00 $66,736.30 5.17%
49
Ubiq
Ubiq $1.75082 $65,333,518.00 $428,151.00 6.74%
50
Emercoin
Emercoin $1.61497 $65,109,148.00 $1,142,650.00 2.02%
51
Peercoin
Peercoin $2.65375 $64,159,886.00 $2,613,060.00 3.52%
52
Ark
Ark $0.657947 $63,091,435.00 $507,618.00 15.21%
53
Lykke
Lykke $0.375655 $60,973,105.00 $798,597.00 3.75%
54
Round
Round $0.0685915 $58,302,775.00 $364,028.00 -10.21%
55
 
Numeraire $46.1294 $56,437,071.00 $4,230,570.00 -4.02%
56
LEOcoin
LEOcoin $0.610886 $52,365,803.00 $232,459.00 0.29%
57
CloakCoin
CloakCoin $10.2556 $51,797,864.00 $1,242,370.00 -3.81%
58
 
Peerplays $14.0962 $51,570,334.00 $21,619.30 24.50%
59
ReddCoin
ReddCoin $0.0017679 $50,471,326.00 $845,285.00 5.36%
60
Edgeless
Edgeless $0.606746 $49,596,806.00 $1,212,660.00 23.97%
61
Nexus
Nexus $0.97615 $49,341,602.00 $200,396.00 8.06%
62
 
iExec RLC $0.622446 $49,217,299.00 $362,633.00 -3.41%
63
Storjcoin X
Storjcoin X $0.955393 $48,890,464.00 $228,815.00 4.03%
64
Asch
Asch $0.64949 $48,711,750.00 $1,387,410.00 5.70%
65
LBRY Credits
LBRY Credits $0.698941 $47,894,599.00 $5,507,960.00 11.98%
66
Melon
Melon $79.4915 $47,647,205.00 $357,600.00 6.81%
67
Synereo
Synereo $0.571782 $47,032,685.00 $1,611,830.00 5.47%
68
OBITS
OBITS $2.77192 $45,572,304.00 $234,585.00 33.63%
69
 
Quantum Resistant Ledger $0.872152 $45,351,904.00 $727,470.00 -3.76%
70
Wings
Wings $0.501209 $44,962,624.00 $462,460.00 10.22%
71
BitBay
BitBay $0.0440352 $44,368,776.00 $283,365.00 6.18%
72
Namecoin
Namecoin $2.76172 $40,697,811.00 $2,286,550.00 5.03%
73
Verge
Verge $0.00302302 $40,537,103.00 $762,924.00 1.72%
74
Omni
Omni $71.422 $39,938,558.00 $794,436.00 0.31%
75
Counterparty
Counterparty $15.0554 $39,423,784.00 $427,367.00 4.25%
76
MonaCoin
MonaCoin $0.725219 $37,545,639.00 $186,558.00 4.22%
77
BlackCoin
BlackCoin $0.488992 $37,271,398.00 $1,922,740.00 6.31%
78
Gulden
Gulden $0.106643 $37,123,905.00 $120,635.00 3.18%
79
ZCoin
ZCoin $14.5763 $35,461,565.00 $2,121,490.00 11.25%
80
 
Mysterium $1.75726 $34,141,847.00 $616,438.00 -4.08%
81
Xaurum
Xaurum $0.265149 $33,703,528.00 $138,601.00 3.65%
82
Burst
Burst $0.0182546 $32,790,660.00 $1,466,080.00 3.95%
83
vSlice
vSlice $0.979339 $32,700,615.00 $255,367.00 8.73%
84
 
Etheroll $4.5799 $32,066,732.00 $135,803.00 34.50%
85
Vertcoin
Vertcoin $0.862415 $31,981,752.00 $3,021,390.00 15.12%
86
 
Elastic $0.468853 $31,980,951.00 $52,270.80 -5.00%
87
Viacoin
Viacoin $1.39094 $31,583,556.00 $941,320.00 1.56%
88
 
Humaniq $0.186627 $28,520,865.00 $553,784.00 4.52%
89
EarthCoin
EarthCoin $0.00297413 $27,797,612.00 $5,817,900.00 3.72%
90
NAV Coin
NAV Coin $0.451998 $27,767,987.00 $468,508.00 14.53%
91
 
WeTrust $0.288417 $26,576,906.00 $288,672.00 12.03%
92
Blocknet
Blocknet $6.45285 $25,531,778.00 $60,474.30 4.57%
93
SuperNET
SuperNET $31.2595 $25,509,658.00 $10,150.00 -18.76%
94
GridCoin
GridCoin $0.0651478 $25,428,017.00 $431,108.00 6.56%
95
LuckChain
LuckChain $0.0363035 $25,324,374.00 $4,118,620.00 20.56%
96
YbCoin
YbCoin $8.34989 $25,220,202.00 $1,269,380.00 1.82%
97
 
Cofound.it $0.199946 $24,993,250.00 $941,864.00 -5.87%
98
PotCoin
PotCoin $0.114281 $24,826,545.00 $804,761.00 5.96%
99
 
TokenCard $1.01318 $23,955,685.00 $262,995.00 9.61%
100
Expanse
Expanse $3.19571 $23,846,658.00 $326,860.00 5.89%
101
Shift
Shift $2.17057 $23,656,758.00 $300,529.00 19.39%
102
 
Quantum $0.277086 $22,846,856.00 $192,016.00 6.62%
103
 
Matchpool $0.29939 $22,454,250.00 $260,662.00 4.59%
104
E-Dinar Coin
E-Dinar Coin $0.0243039 $21,538,408.00 $399,477.00 -0.36%
105
 
Skycoin $3.66741 $21,078,263.00 $113,088.00 9.47%
106
WorldCoin
WorldCoin $0.182198 $20,933,712.00 $3,942,390.00 32.87%
107
TaaS
TaaS $2.56455 $20,890,826.00 $213,999.00 0.83%
108
Crown
Crown $1.47095 $20,885,367.00 $72,872.90 11.14%
109
Radium
Radium $6.11985 $20,040,126.00 $745,061.00 -0.64%
110
I/O Coin
I/O Coin $1.21026 $19,781,170.00 $37,010.60 3.03%
111
DigitalNote
DigitalNote $0.00283963 $19,545,114.00 $973,905.00 5.28%
112
NeosCoin
NeosCoin $5.65792 $19,149,112.00 $1,450,350.00 8.47%
113
Nexium
Nexium $0.281448 $18,722,367.00 $231,958.00 6.14%
114
Novacoin
Novacoin $10.4503 $18,414,025.00 $1,535,530.00 5.80%
115
 
BCAP $1.79383 $17,938,300.00 $124,079.00 1.71%
116
Bitcoin Plus
Bitcoin Plus $182.584 $17,875,613.00 $3,096,590.00 -8.30%
117
ION
ION $1.21808 $17,541,587.00 $2,835,250.00 -30.62%
118
Databits
Databits $0.767785 $17,465,426.00 $142,205.00 11.90%
119
Energycoin
Energycoin $0.14307 $17,313,449.00 $50,330.70 -5.00%
120
Mooncoin
Mooncoin $0.0000769889 $17,096,258.00 $42,129.00 -19.59%
121
DNotes
DNotes $0.135941 $16,951,081.00 $336,275.00 6.62%
122
Swarm City
Swarm City $2.28584 $16,793,326.00 $78,205.90 9.72%
123
Quark
Quark $0.0642351 $16,065,266.00 $1,497,330.00 21.27%
124
 
Unity Ingot $0.079043 $15,966,686.00 $280,228.00 2.85%
125
HEAT
HEAT $0.58711 $15,836,733.00 $55,963.70 7.33%
126
Einsteinium
Einsteinium $0.0738197 $15,670,914.00 $395,962.00 14.41%
127
Primecoin
Primecoin $0.794967 $15,647,837.00 $2,076,300.00 2.47%
128
Infinitecoin
Infinitecoin $0.000165831 $15,023,671.00 $2,102,190.00 6.94%
129
Chronobank
Chronobank $20.9903 $14,905,481.00 $667,115.00 0.28%
130
LoMoCoin
LoMoCoin $0.0701459 $14,742,759.00 $1,608,040.00 1.85%
131
Feathercoin
Feathercoin $0.0883879 $14,741,712.00 $1,187,720.00 5.43%
132
Bitcrystals
Bitcrystals $0.61976 $14,427,043.00 $557,084.00 17.87%
133
 
MergeCoin $0.142345 $14,303,833.00 $1,253,280.00 0.73%
134
Voxels
Voxels $0.067987 $14,277,270.00 $163,748.00 5.47%
135
MonetaryUnit
MonetaryUnit $0.112346 $14,056,479.00 $296,316.00 -9.36%
136
FoldingCoin
FoldingCoin $0.0281316 $14,055,963.00 $1,098,220.00 -0.36%
137
Sphere
Sphere $4.51395 $13,916,238.00 $2,184,540.00 83.32%
138
Rubycoin
Rubycoin $0.563409 $13,797,284.00 $76,409.60 9.95%
139
SaluS
SaluS $13.3253 $13,374,561.00 $21,678.50 20.52%
140
SIBCoin
SIBCoin $0.896616 $13,367,201.00 $458,736.00 16.16%
141
 
Patientory $0.190691 $13,348,370.00 $498,991.00 -6.86%
142
Agoras Tokens
Agoras Tokens $0.317647 $13,341,174.00 $294,013.00 11.75%
143
Golos
Golos $0.107266 $13,306,612.00 $46,199.00 6.91%
144
VeriCoin
VeriCoin $0.429387 $12,993,920.00 $200,237.00 1.20%
145
VPNCoin
VPNCoin $0.0321158 $12,857,231.00 $1,389,910.00 -0.86%
146
Clams
Clams $5.13093 $12,809,182.00 $666,647.00 6.73%
147
 
E-coin $4.16291 $12,729,709.00 $73,429.40 -2.83%
148
FlorinCoin
FlorinCoin $0.0936563 $12,646,938.00 $297,103.00 12.06%
149
Espers
Espers $0.000614685 $12,430,322.00 $88,296.90 -2.94%
150
FirstCoin
FirstCoin $2.75957 $12,396,924.00 $76,339.00 -0.37%
151
FairCoin
FairCoin $0.226082 $12,020,123.00 $85,597.50 -5.76%
152
Pluton
Pluton $14.0368 $11,931,273.00 $128,175.00 2.71%
153
Cryptonite
Cryptonite $0.035103 $11,793,037.00 $5,037,920.00 23.47%
154
Pepe Cash
Pepe Cash $0.0167299 $11,742,449.00 $10,686.40 1.20%
155
bitCNY
bitCNY $0.140917 $11,688,671.00 $1,021,390.00 0.34%
156
 
XtraBYtes $0.0169971 $11,048,115.00 $20,403.30 8.28%
157
Diamond
Diamond $5.10106 $11,040,407.00 $4,837,530.00 76.43%
158
DubaiCoin
DubaiCoin $11.8392 $10,946,802.00 $265,948.00 29.59%
159
Megacoin
Megacoin $0.316238 $10,399,945.00 $1,999,040.00 -3.55%
160
Gambit
Gambit $8.69429 $10,315,116.00 $47,216.70 17.45%
161
Pascal Coin
Pascal Coin $0.922194 $10,087,696.00 $206,670.00 3.19%
162
Waves Community Token
Waves Community Token $2.00608 $10,030,400.00 $39,859.80 -0.60%
163
 
ZenCash $6.61447 $10,006,618.00 $183,101.00 12.85%
164
BelaCoin
BelaCoin $0.277788 $9,956,575.00 $388,571.00 0.37%
165
E-Currency Coin
E-Currency Coin $0.000435484 $9,853,526.00 $35,879.00 15.17%
166
Safe Exchange Coin
Safe Exchange Coin $0.00417554 $8,966,904.00 $42,525.70 2.71%
167
 
Creditbit $0.737047 $8,752,151.00 $581,933.00 35.33%
168
Aeon
Aeon $0.586262 $8,434,314.00 $32,509.70 3.60%
169
MaxCoin
MaxCoin $0.150897 $8,215,237.00 $795,676.00 18.08%
170
Circuits of Value
Circuits of Value $0.00819759 $8,197,590.00 $40,568.70 -2.84%
171
SolarCoin
SolarCoin $0.226614 $7,992,544.00 $45,310.50 2.67%
172
NautilusCoin
NautilusCoin $0.481452 $7,789,893.00 $1,939,540.00 27.25%
173
 
Lunyr $3.335 $7,663,340.00 $192,789.00 5.92%
174
ZcCoin
ZcCoin $0.123495 $7,614,337.00 $2,759,680.00 3.11%
175
OKCash
OKCash $0.104093 $7,488,827.00 $49,298.40 4.99%
176
RaiBlocks
RaiBlocks $0.0862488 $7,404,315.00 $85,749.60 22.24%
177
PinkCoin
PinkCoin $0.0215324 $7,391,414.00 $493,669.00 2.53%
178
Zetacoin
Zetacoin $0.0436411 $7,257,167.00 $1,126,310.00 16.47%
179
Musicoin
Musicoin $0.0330034 $7,005,050.00 $202,754.00 11.87%
180
Groestlcoin
Groestlcoin $0.102356 $6,942,274.00 $78,464.00 18.90%
181
Bankcoin
Bankcoin $1.61834 $6,902,350.00 $11,086.60 -22.63%
182
Spectrecoin
Spectrecoin $0.337125 $6,892,994.00 $23,832.30 3.83%
183
Unobtanium
Unobtanium $34.5769 $6,837,576.00 $42,536.10 5.33%
184
SpreadCoin
SpreadCoin $0.81287 $6,744,111.00 $34,522.40 -4.45%
185
ArtByte
ArtByte $0.00860331 $6,712,196.00 $115,466.00 4.69%
186
Blitzcash
Blitzcash $1.62618 $6,618,395.00 $25,234.70 -0.84%
187
BitBean
BitBean $0.00325587 $6,511,248.00 $85,505.50 -1.39%
188
Vcash
Vcash $0.412891 $6,306,554.00 $105,868.00 3.68%
189
bitUSD
bitUSD $0.969965 $6,263,113.00 $838,060.00 -3.46%
190
Digitalcoin
Digitalcoin $0.177506 $6,104,395.00 $219,102.00 0.38%
191
Atmos
Atmos $0.0584061 $5,846,908.00 $89,436.60 6.04%
192
Darcrus
Darcrus $0.428576 $5,838,817.00 $37,906.20 3.56%
193
 
RouletteToken $0.555875 $5,610,068.00 $169,853.00 -8.11%
194
Riecoin
Riecoin $0.159286 $5,570,865.00 $305,514.00 -0.44%
195
Rise
Rise $0.05174 $5,556,215.00 $68,966.30 1.34%
196
Global Currency Reserve
Global Currency Reserve $0.0538446 $5,536,717.00 $34,753.00 -0.48%
197
Bitland
Bitland $0.182224 $5,466,720.00 $7,442.72 -9.92%
198
BoostCoin
BoostCoin $0.458759 $5,438,811.00 $100,762.00 0.71%
199
Myriad
Myriad $0.00361632 $5,398,373.00 $217,623.00 -8.00%
200
iCash
iCash $0.0241738 $5,386,935.00 $48,099.40 12.14%
201
Janus
Janus $0.250698 $5,305,924.00 $811.27 18.20%
202
Sequence
Sequence $0.116172 $5,201,224.00 $41,733.40 -1.56%
203
 
APX $6.48283 $5,039,713.00 $31,765.80 6.02%
204
Steem Dollars
Steem Dollars $1.78478 $5,007,943.00 $772,660.00 -4.48%
205
Curecoin
Curecoin $0.210932 $5,003,260.00 $44,469.40 2.79%
206
Incent
Incent $0.212909 $4,898,677.00 $160,210.00 3.13%
207
 
Altcoin $39.9263 $4,878,006.00 $3,930.42 24.49%
208
Auroracoin
Auroracoin $0.544214 $4,711,881.00 $26,609.40 1.38%
209
Sprouts
Sprouts $0.0000211591 $4,614,754.00 $1,447.96 48.37%
210
Dimecoin
Dimecoin $0.0000086104 $4,553,620.00 $1,464.70 85.15%
211
PutinCoin
PutinCoin $0.0226685 $4,545,115.00 $8,806.43 3.54%
212
Anoncoin
Anoncoin $2.15194 $4,541,275.00 $754,890.00 33.86%
213
GoldCoin
GoldCoin $0.112197 $4,523,714.00 $64,138.10 3.36%
214
ICO OpenLedger
ICO OpenLedger $9.42794 $4,456,107.00 $2,156.48 -0.72%
215
KoreCoin
KoreCoin $2.39455 $4,384,298.00 $849,034.00 0.37%
216
Bitmark
Bitmark $1.08983 $4,251,623.00 $158,079.00 1.56%
217
Synergy
Synergy $1.48587 $4,224,394.00 $88,059.40 2.27%
218
Zeitcoin
Zeitcoin $0.000112164 $4,117,955.00 $14,552.10 -0.91%
219
 
Ethereum Movie Venture $0.603652 $4,024,346.00 $8,699.97 -36.34%
220
DubaiCoin
DubaiCoin $0.782478 $4,013,341.00 $9,935.20 36.43%
221
Project Decorum
Project Decorum $0.0794119 $3,970,595.00 $38,526.90 -1.26%
222
HunterCoin
HunterCoin $0.215079 $3,880,559.00 $110,308.00 9.42%
223
Triggers
Triggers $0.11963 $3,840,792.00 $78,862.70 2.17%
224
ZClassic
ZClassic $2.30006 $3,834,258.00 $94,442.90 0.08%
225
BitSend
BitSend $0.239298 $3,724,201.00 $47,861.00 -4.72%
226
Bata
Bata $0.723417 $3,588,702.00 $32,511.30 8.87%
227
MediterraneanCoin
MediterraneanCoin $0.0712145 $3,571,660.00 $2,621.02 2.37%
228
Breakout Stake
Breakout Stake $0.568743 $3,564,928.00 $117,481.00 -0.23%
229
CannabisCoin
CannabisCoin $0.0453273 $3,500,681.00 $181,874.00 -3.43%
230
VeriumReserve
VeriumReserve $3.00647 $3,484,752.00 $71,333.40 11.57%
231
 
Legends Room $1.70089 $3,401,780.00 $24,100.00 2.17%
232
Breakout
Breakout $0.188847 $3,397,095.00 $42,460.50 1.71%
233
Visio
Visio $0.0655742 $3,320,884.00 $1,752.71 62.53%
234
Stealthcoin
Stealthcoin $0.125189 $3,298,917.00 $46,333.40 9.84%
235
vTorrent
vTorrent $0.303123 $3,278,568.00 $28,043.00 14.96%
236
Boolberry
Boolberry $0.343117 $3,270,756.00 $42,854.40 -0.07%
237
FedoraCoin
FedoraCoin $0.0000073221 $3,244,926.00 $106,639.00 0.01%
238
 
Zennies $0.00320209 $3,204,482.00 $6,846.68 2.78%
239
 
XCurrency $0.543356 $3,163,118.00 $4,511.11 5.08%
240
 
Minereum $5.18164 $3,046,263.00 $38,637.00 -3.18%
241
Tickets
Tickets $0.0000454339 $3,038,450.00 $79,842.00 -0.05%
242
TagCoin
TagCoin $0.534011 $2,962,969.00 $260,467.00 4.97%
243
SecureCoin
SecureCoin $0.371432 $2,923,384.00 $178,049.00 1.30%
244
Qwark
Qwark $0.130568 $2,921,344.00 $26,645.20 1.46%
245
InsaneCoin
InsaneCoin $0.158579 $2,908,606.00 $739.56 12.18%
246
Bitswift
Bitswift $0.705536 $2,866,060.00 $38,213.50 0.31%
247
 
Creativecoin $0.268392 $2,847,010.00 $18,363.80 5.49%
248
 
InPay $0.283731 $2,837,310.00 $154,210.00 4.68%
249
1337
1337 $0.000120599 $2,804,157.00 $21,621.70 16.13%
250
BlockPay
BlockPay $0.496091 $2,692,931.00 $1,025.66 -2.46%
251
 
Hush $2.33509 $2,570,671.00 $130,912.00 8.02%
252
Mintcoin
Mintcoin $0.000104329 $2,568,599.00 $4,462.07 -10.32%
253
TransferCoin
TransferCoin $0.417795 $2,511,995.00 $195,422.00 2.53%
254
Startcoin
Startcoin $0.0548697 $2,473,514.00 $46,849.90 5.57%
255
2GIVE
2GIVE $0.00479022 $2,461,586.00 $61,831.30 12.16%
256
DopeCoin
DopeCoin $0.0221329 $2,458,648.00 $27,666.40 4.15%
257
GeoCoin
GeoCoin $0.789246 $2,444,926.00 $41,900.40 4.98%
258
 
iDice $1.52353 $2,393,485.00 $15,852.00 -18.46%
259
 
FUNCoin $0.408369 $2,368,550.00 $69,603.90 4.90%
260
Pesetacoin
Pesetacoin $0.017625 $2,283,730.00 $161,760.00 8.58%
261
 
Adelphoi $0.0972369 $2,282,366.00 $3,165.24 24.52%
262
 
InsaneCoin $0.171076 $2,231,378.00 $156,201.00 12.27%
263
WhiteCoin
WhiteCoin $0.00899147 $2,231,002.00 $59,984.50 4.68%
264
EuropeCoin
EuropeCoin $0.225965 $2,229,777.00 $89,581.30 3.08%
265
NoLimitCoin
NoLimitCoin $0.0109331 $2,217,656.00 $20,334.30 -1.17%
266
HempCoin
HempCoin $0.00999071 $2,116,263.00 $29,720.60 1.55%
267
CryptoCarbon
CryptoCarbon $0.593091 $2,112,656.00 $12,101.90 -11.15%
268
Mercury
Mercury $0.02062 $2,062,000.00 $1,136.53 -6.10%
269
YashCoin
YashCoin $0.20545 $2,054,529.00 $1,246.58 -3.15%
270
 
Dinastycoin $0.00168657 $2,003,742.00 $17,043.60 69.99%
271
PoSW Coin
PoSW Coin $0.0473542 $1,941,522.00 $10,601.20 2.56%
272
EverGreenCoin
EverGreenCoin $0.145443 $1,937,490.00 $36,363.10 -2.09%
273
TrustPlus
TrustPlus $0.0593283 $1,903,643.00 $36,391.40 3.36%
274
Sexcoin
Sexcoin $0.0151539 $1,864,841.00 $22,434.80 -8.70%
275
AudioCoin
AudioCoin $0.00216883 $1,720,313.00 $3,495.06 6.82%
276
TileCoin
TileCoin $0.0171051 $1,710,510.00 $63,559.60 -2.39%
277
Adzcoin
Adzcoin $0.0309599 $1,701,463.00 $2,870.48 10.74%
278
Ixcoin
Ixcoin $0.0801163 $1,682,369.00 $2,449.07 -1.87%
279
ExclusiveCoin
ExclusiveCoin $0.396879 $1,637,206.00 $41,964.00 -9.54%
280
Renos
Renos $0.0485874 $1,620,672.00 $190,963.00 31.59%
281
HyperStake
HyperStake $0.00175374 $1,613,609.00 $2,992.78 -2.16%
282
BitBar
BitBar $48.0717 $1,586,658.00 $10,496.30 87.42%
283
Dynamic
Dynamic $0.95722 $1,572,351.00 $98,089.70 -1.61%
284
Wild Beast Block
Wild Beast Block $0.669379 $1,571,653.00 $756.97 1.98%
285
Tao
Tao $0.0512335 $1,555,660.00 $5,126.36 66.91%
286
Hacker Gold
Hacker Gold $0.0922116 $1,485,611.00 $50,436.50 0.71%
287
 
VOISE $1.7884 $1,476,464.00 $13,516.10 25.58%
288
LiteDoge
LiteDoge $0.0000993695 $1,469,905.00 $16,797.80 21.39%
289
HTMLCOIN
HTMLCOIN $0.0000348930 $1,418,715.00 $24,074.40 -8.81%
290
Ripto Bux
Ripto Bux $0.00392211 $1,416,808.00 $7,813.69 13.07%
291
FujiCoin
FujiCoin $0.00139721 $1,392,142.00 $2,541.38 17.47%
292
ParkByte
ParkByte $0.288936 $1,376,499.00 $35,052.60 -3.57%
293
Syndicate
Syndicate $0.118706 $1,337,681.00 $57,487.30 -15.03%
294
Magi
Magi $0.179763 $1,278,986.00 $228,767.00 16.80%
295
Tokes
Tokes $1.95961 $1,269,090.00 $41,801.70 12.84%
296
 
PepeCoin $0.0897251 $1,268,186.00 $25,436.70 15.71%
297
 
EquiTrader $0.203658 $1,229,444.00 $10,200.70 1.72%
298
Virtacoinplus
Virtacoinplus $0.13604 $1,215,418.00 $7,578.20 19.59%
299
ChainCoin
ChainCoin $0.0791732 $1,179,679.00 $4,290.33 22.47%
300
e-Gulden
e-Gulden $0.0748324 $1,150,565.00 $45,715.90 4.62%
301
 
Ethbits $2.44253 $1,082,259.00 $1,226.15 69.64%
302
Fastcoin
Fastcoin $0.00826354 $1,047,524.00 $25,325.10 1.45%
303
DT Token
DT Token $0.0117581 $1,045,164.00 $19,158.20 5.64%
304
NuShares
NuShares $0.000384484 $1,038,979.00 $1,115.87 -8.05%
305
HiCoin
HiCoin $0.00503011 $954,363.00 $63,937.80 1.10%
306
Influxcoin
Influxcoin $0.563273 $942,572.00 $32,189.00 -4.84%
307
 
XP $0.0000069171 $888,620.00 $12,969.30 -22.04%
308
 
Crave $0.691447 $864,098.00 $2,917.90 44.79%
309
Pandacoin
Pandacoin $0.0000257008 $835,659.00 $1,277.37 -13.77%
310
Trollcoin
Trollcoin $0.00149367 $829,975.00 $1,304.91 33.50%
311
BunnyCoin
BunnyCoin $0.0000081071 $823,597.00 $1,217.78 50.41%
312
TeslaCoin
TeslaCoin $0.0109556 $790,560.00 $1,244.84 9.90%
313
BlueCoin
BlueCoin $0.00128311 $737,382.00 $917.41 2.28%
314
Veros
Veros $0.00765771 $734,766.00 $2,250.68 6.94%
315
Centurion
Centurion $0.0265775 $704,705.00 $6,223.83 5.57%
316
GCoin
GCoin $0.0000049773 $698,698.00 $4,006.68 3.75%
317
Terracoin
Terracoin $0.0341231 $698,336.00 $1,309.02 6.33%
318
Yocoin
Yocoin $0.0065762 $694,571.00 $64,392.00 -10.93%
319
UFO Coin
UFO Coin $0.000204934 $680,189.00 $3,873.60 -0.41%
320
 
iTicoin $21.0897 $674,870.00 $71,548.60 0.31%
321
GlobalCoin
GlobalCoin $0.0102467 $667,788.00 $2,253.26 -53.42%
322
Moin
Moin $0.0949704 $664,618.00 $1,305.97 36.70%
323
Bytecent
Bytecent $0.398289 $661,877.00 $36,304.60 9.84%
324
Karbowanec
Karbowanec $0.175816 $660,202.00 $13,489.30 -5.08%
325
BitTokens
BitTokens $1.2151 $651,503.00 $8,022.81 1,419.24%
326
SmileyCoin
SmileyCoin $0.0000246167 $639,056.00 $1,197.97 -41.77%
327
Unitus
Unitus $0.013609 $636,709.00 $116,438.00 -8.05%
328
 
EcoCoin $1.87971 $596,106.00 $94,906.10 45.43%
329
Dotcoin
Dotcoin $0.00251909 $582,600.00 $92,638.40 35.84%
330
Colossuscoin V2
Colossuscoin V2 $0.0000255063 $568,485.00 $114,145.00 -9.72%
331
Capricoin
Capricoin $0.570457 $564,235.00 $75,200.00 1.07%
332
DeepWebCash
DeepWebCash $0.362784 $553,395.00 $6,640.01 -24.81%
333
Netko
Netko $0.166791 $526,335.00 $2,775.03 -7.86%
334
 
AllSafe $0.064916 $521,275.00 $108,470.00 55.95%
335
Fantomcoin
Fantomcoin $0.0870969 $520,551.00 $1,660.63 -1.04%
336
LiteBar
LiteBar $0.737282 $493,617.00 $3,004.66 3.98%
337
 
ProCurrency $0.161872 $455,703.00 $900.39 -17.76%
338
42-coin
42-coin $10659.5 $447,699.00 $3,411.77 9.91%
339
CHNCoin
CHNCoin $0.0154601 $445,316.00 $100,849.00 1.70%
340
TrumpCoin
TrumpCoin $0.0680307 $444,987.00 $1,565.87 9.36%
341
Deutsche eMark
Deutsche eMark $0.0143485 $398,794.00 $656.99 -7.41%
342
PostCoin
PostCoin $0.0247558 $392,831.00 $3,362.84 11.21%
343
 
Bitcoin Planet $0.0844327 $390,200.00 $869.91 204.13%
344
Helleniccoin
Helleniccoin $0.00691652 $381,792.00 $1,149.41 5.21%
345
Zoin
Zoin $0.033203 $380,437.00 $2,899.34 -3.09%
346
UnbreakableCoin
UnbreakableCoin $0.16697 $380,383.00 $148,413.00 -24.26%
347
Piggycoin
Piggycoin $0.000748427 $362,387.00 $2,325.47 17.12%
348
GoldBlocks
GoldBlocks $0.0239332 $357,387.00 $2,714.21 4.62%
349
Swing
Swing $0.150987 $353,883.00 $1,219.48 40.44%
350
Elementrem
Elementrem $0.0140892 $353,100.00 $702.42 5.69%
351
Bitstar
Bitstar $0.0146784 $338,774.00 $1,089.94 6.09%
352
ArcticCoin
ArcticCoin $0.0142407 $336,931.00 $3,772.80 -11.38%
353
MazaCoin
MazaCoin $0.000281828 $307,930.00 $2,936.09 -14.53%
354
Neutron
Neutron $0.0102464 $297,152.00 $1,301.28 -18.65%
355
Triangles
Triangles $4.04122 $294,570.00 $2,539.39 -15.10%
356
Pascal Lite
Pascal Lite $0.126675 $293,886.00 $3,060.52 -0.05%
357
SwagBucks
SwagBucks $1.30101 $284,168.00 $599.23 31.44%
358
Zero
Zero $0.291399 $273,149.00 $1,504.68 14.33%
359
Rubies
Rubies $0.0248995 $259,290.00 $4,634.04 4.94%
360
 
Torcoin $0.869415 $258,504.00 $8,258.85 0.83%
361
 
Bitcore $1.79302 $248,319.00 $7,709.37 47.46%
362
bitBTC
bitBTC $2516.25 $243,684.00 $96,595.50 -2.70%
363
 
Condensate $0.00622388 $223,627.00 $5,465.45 -12.36%
364
Elcoin
Elcoin $0.0197103 $220,932.00 $1,909.90 2.39%
365
Eternity
Eternity $0.0645455 $217,862.00 $6,689.22 203.65%
366
Kurrent
Kurrent $0.0205757 $204,100.00 $3,286.11 1.59%
367
bitSilver
bitSilver $18.8092 $202,703.00 $1,233.55 3.94%
368
NuBits
NuBits $0.997945 $196,367.00 $168,561.00 0.35%
369
DIBCOIN
DIBCOIN $0.0391423 $195,712.00 $1,222.62 -1.88%
370
Master Swiscoin
Master Swiscoin $0.017688 $192,066.00 $5,733.00 -1.46%
371
 
Unify $0.030433 $189,318.00 $10,131.50 183.65%
372
DigiCube
DigiCube $0.0000756140 $183,676.00 $1,429.55 0.43%
373
Quatloo
Quatloo $0.0241418 $181,152.00 $304,949.00 7.97%
374
 
Vsync $0.00171958 $179,422.00 $2,648.92 1.22%
375
Xiaomicoin
Xiaomicoin $0.000440762 $179,012.00 $9,420.10 5.58%
376
 
Neuro $0.0156262 $175,621.00 $3,080.85 -24.80%
377
 
GlobalToken $0.00873556 $175,048.00 $15,062.40 -7.21%
378
CoExistCoin
CoExistCoin $0.00644373 $174,876.00 $1,402.36 156.35%
379
Francs
Francs $0.048185 $170,420.00 $884.09 6.55%
380
Debitcoin
Debitcoin $0.00910725 $163,890.00 $1,204.66 78.06%
381
NevaCoin
NevaCoin $0.0843869 $161,934.00 $797.77 276.45%
382
 
Sumokoin $0.245921 $160,248.00 $3,806.86 -8.20%
383
 
Footy Cash $0.0402383 $160,060.00 $8,811.54 51.02%
384
8Bit
8Bit $0.131804 $153,475.00 $29,982.60 -0.93%
385
bitGold
bitGold $1343.9 $134,813.00 $1,398.96 -22.43%
386
bitEUR
bitEUR $1.14338 $130,295.00 $16,422.50 -1.52%
387
Cryptojacks
Cryptojacks $0.000315103 $128,111.00 $1,713.98 -13.69%
388
Marijuanacoin
Marijuanacoin $0.136588 $125,629.00 $1,891.49 -3.35%
389
 
OHM Wallet $0.00391936 $110,214.00 $1,859.77 4.86%
390
ParallelCoin
ParallelCoin $0.358 $104,474.00 $846.00 -9.75%
391
808Coin
808Coin $0.000334076 $102,695.00 $732.85 19.27%
392
Bolivarcoin
Bolivarcoin $0.015 $102,035.00 $1,222.83 47.37%
393
Jin Coin
Jin Coin $0.0100896 $99,367.00 $602.39 23.36%
394
ICOBID
ICOBID $0.000898871 $93,903.00 $563.95 12.05%
395
GoldPieces
GoldPieces $0.076384 $93,201.00 $1,365.21 -48.45%
396
 
KingN Coin $46.1101 $92,353.00 $3,073.67 37.64%
397
Allion
Allion $0.0146364 $90,736.00 $1,975.12 39.33%
398
Vault Coin
Vault Coin $0.00276042 $82,363.00 $868.54 -15.25%
399
GPU Coin
GPU Coin $0.00184738 $74,776.00 $1,618.31 -4.39%
400
Impact
Impact $0.000595927 $65,185.00 $1,591.95 105.32%
401
C-Bit
C-Bit $0.000460421 $63,606.00 $958.67 1.50%
402
MojoCoin
MojoCoin $0.00493908 $59,603.00 $1,134.45 -0.71%
403
Kittehcoin
Kittehcoin $0.0000024592 $58,790.00 $589.07 -2.83%
404
Freicoin
Freicoin $0.00174194 $48,788.00 $22,598.40 -36.72%
405
Solaris
Solaris $0.179355 $46,830.00 $720.31 69.87%
406
 
Linx $0.0233625 $45,314.00 $3,227.92 -22.24%
407
CrevaCoin
CrevaCoin $0.00124032 $45,136.00 $3,954.51 -0.55%
408
 
Ammo Rewards $0.000563568 $43,833.00 $1,175.18 -27.33%
409
 
Catcoin $0.00696775 $39,978.00 $590.66 40.80%
410
 
Cannation $0.0161642 $39,811.00 $3,075.72 12.10%
411
LevoPlus
LevoPlus $0.0814612 $39,162.00 $18,958.70 9.50%
412
Printerium
Printerium $0.00290071 $34,291.00 $11,220.10 89.62%
413
GBCGoldCoin
GBCGoldCoin $0.00256424 $29,134.00 $282,168.00 2.40%
414
Rawcoin
Rawcoin $0.0358065 $25,239.00 $1,014.76 0.14%
415
 
BriaCoin $0.460687 $15,471.00 $427,263.00
416
 
Ebittree Coin $0.0113482 $10,736.00 $1,870.02 3.60%
417
 
Onix $0.0112201 $9,727.00 $2,197.91 38.19%
418
Doubloon
Doubloon $0.000413855 $1,468.00 $1,207.22 -31.70%
419
 
Digital Money Bits $0.00274672 $1,157.00 $8,308.79 6.80%
420
SwapToken
SwapToken $0.0000142244 $499.00 $518.35 57.88%
421
 
Good Karma $0.00152658 $1,425.21 -42.76%
422
Jinn
Jinn $238.945 $14,026,788.00 1.17%
423
MUSE
MUSE $0.00820309 $11,277,940.00 $498.19 32.24%
424
InstantDEX
InstantDEX $8.95455 $8,954,550.00 $89.55
425
Bitpark Coin
Bitpark Coin $0.0797705 $5,982,788.00 $310.59 -3.84%
426
Scotcoin
Scotcoin $0.00549507 $5,495,070.00 $13.74 2.81%
427
Arcade Token
Arcade Token $1.25026 $2,720,054.00 0.17%
428
 
Carboncoin $0.000128084 $1,971,463.00 $3.87 27.96%
429
Pangea Poker
Pangea Poker $1.97085 $1,969,573.00 1.17%
430
 
EB3 Coin $0.244708 $1,609,750.00 1.92%
431
AsiaCoin
AsiaCoin $0.001819 $1,599,640.00 $236.89 -1.14%
432
BTSR
BTSR $0.463982 $1,530,134.00 $271.33 9.73%
433
CageCoin
CageCoin $0.0000122663 $1,240,961.00 $269.14 28.59%
434
IncaKoin
IncaKoin $0.00013768 $1,138,598.00 $273.88 23.71%
435
 
Miners' Reward Token $0.11332 $1,133,200.00 $439.99 35.74%
436
Devcoin
Devcoin $0.0000768575 $1,089,765.00 $370.58 67.58%
437
Canada eCoin
Canada eCoin $0.00999727 $973,889.00 $363.23 -3.87%
438
Casino
Casino $0.932465 $932,465.00 $4.66 -14.95%
439
 
CryptCoin $0.149346 $902,288.00 $137.46 20.14%
440
HitCoin
HitCoin $0.0000768502 $845,069.00 $455.39 53.55%
441
 
Version $0.00179317 $793,095.00 $212.80 5.43%
442
 
CryptoForecast $0.0169583 $780,082.00 $107.66 11.42%
443
NewYorkCoin
NewYorkCoin $0.0000129704 $774,591.00 $56.81 20.57%
444
 
Happycoin $0.0634355 $733,081.00 $462.90 11.13%
445
Dashcoin
Dashcoin $0.0358339 $619,625.00 $446.45 8.93%
446
The Cypherfunks
The Cypherfunks $0.0000132360 $588,381.00 $151.44 6.78%
447
Woodcoin
Woodcoin $0.0722806 $580,789.00
448
RussiaCoin
RussiaCoin $0.0653995 $537,351.00 $11.12 33.22%
449
ShadowCash
ShadowCash $0.0772344 $515,655.00 $50.12 19.35%
450
Crypto Bullion
Crypto Bullion $0.466372 $465,080.00 $265.53 -3.23%
451
BritCoin
BritCoin $0.0217943 $463,523.00 1.86%
452
I0Coin
I0Coin $0.0206747 $433,688.00 $2.67 2.97%
453
 
Rare Pepe Party $23.949 $431,058.00
454
UniBURST
UniBURST $0.420524 $420,524.00 $42.47 0.06%
455
NobleCoin
NobleCoin $0.000178898 $410,422.00 $322.49 -10.63%
456
Shorty
Shorty $0.00402183 $402,183.00 $8.04
457
 
Greencoin $0.000128084 $401,638.00 $76.64 -6.46%
458
 
Ultimate Secure Cash $0.0384695 $397,894.00 $443.17 -57.27%
459
Universe
Universe $0.0986244 $391,521.00 $148.15 9.42%
460
Orbitcoin
Orbitcoin $0.130752 $389,012.00 $60.01 6.48%
461
Titcoin
Titcoin $0.00776768 $387,593.00 $379.54 -10.94%
462
NetCoin
NetCoin $0.000491251 $386,677.00 $434.92 2.18%
463
Atomic Coin
Atomic Coin $0.0335253 $367,128.00 $353.59 4.05%
464
MetalCoin
MetalCoin $0.00466225 $358,646.00 $0.93
465
FuelCoin
FuelCoin $0.00350949 $356,030.00 $2.84
466
Bitz
Bitz $0.175879 $350,156.00 $14.11 1,071.38%
467
SmartCoin
SmartCoin $0.0151746 $348,710.00 $199.00 8.33%
468
 
BitcoinTX $0.00407846 $332,176.00 1.86%
469
AmberCoin
AmberCoin $0.00753132 $328,691.00 $36.16
470
Joincoin
Joincoin $0.130448 $319,389.00 $248.08 13.90%
471
Kobocoin
Kobocoin $0.012897 $318,559.00 $9.31 -20.38%
472
Pesobit
Pesobit $0.00968635 $317,849.00 1.89%
473
BTCtalkcoin
BTCtalkcoin $0.00484156 $316,109.00 $35.52 -56.97%
474
MarteXcoin
MarteXcoin $0.115019 $313,790.00 $18.89 385.28%
475
 
WavesGo $0.139351 $313,122.00 $253.99 -3.24%
476
Nyancoin
Nyancoin $0.00104894 $312,470.00 $41.86 -0.31%
477
 
SuperCoin $0.00676051 $289,955.00 $32.06
478
 
AgrolifeCoin $0.0537931 $272,798.00
479
UltraCoin
UltraCoin $0.00599867 $260,120.00 $57.41 10.98%
480
HOdlcoin
HOdlcoin $0.00253606 $258,071.00 $56.46 4.48%
481
PayCoin
PayCoin $0.0217486 $254,821.00 $33.46 18.48%
482
Newbium
Newbium $0.00978831 $234,919.00 1.85%
483
MTMGaming
MTMGaming $0.0767894 $230,368.00 $93.22 4.22%
484
 
QubitCoin $0.000922202 $228,477.00 $27.70 0.05%
485
Cannacoin
Cannacoin $0.0482173 $226,521.00 $113.66 15.14%
486
ReeCoin
ReeCoin $0.0179701 $222,249.00 $473.66 -19.71%
487
Coin(O)
Coin(O) $0.00207639 $218,036.00 $97.23 -2.16%
488
GoldReserve
GoldReserve $0.012629 $216,857.00 $300.48 33.51%
489
DigitalPrice
DigitalPrice $0.00919734 $210,283.00 $460.43 9.87%
490
Stress
Stress $0.000358634 $202,676.00 $36.78 27.39%
491
Flycoin
Flycoin $0.947614 $199,762.00 $6.84 11.02%
492
 
Wyvern $0.181853 $198,934.00 $460.60 2.43%
493
Sterlingcoin
Sterlingcoin $0.0504827 $195,931.00 $23.25 -7.47%
494
Asiadigicoin
Asiadigicoin $0.00756852 $188,691.00 1.83%
495
Cryptofund
Cryptofund $0.182347 $182,347.00 $76.59 1.09%
496
PipCoin
PipCoin $0.0252985 $177,089.00 $232.87 -2.57%
497
PRCoin
PRCoin $0.0169511 $175,447.00 1.89%
498
CorgiCoin
CorgiCoin $0.000139797 $175,006.00 $57.08 14.80%
499
 
KibiCoin $0.0116869 $171,809.00 $241.77 -5.99%
500
Pakcoin
Pakcoin $0.00436654 $164,852.00 $47.40 4.80%
501
LottoCoin
LottoCoin $0.0000113735 $164,814.00 $6.08 1.20%
502
Truckcoin
Truckcoin $0.00128084 $163,617.00 $31.19 -5.22%
503
TEKcoin
TEKcoin $0.000114307 $161,636.00 $438.44 -16.43%
504
Phoenixcoin
Phoenixcoin $0.00271537 $158,937.00 $474.32 2.42%
505
LanaCoin
LanaCoin $0.000204931 $155,969.00 $49.33 -0.54%
506
BERNcash
BERNcash $0.00218653 $155,756.00 $83.88 9.81%
507
HoboNickels
HoboNickels $0.00297149 $152,856.00 $268.01 -21.36%
508
PureVidz
PureVidz $0.00119136 $149,182.00 $282.41 -11.22%
509
 
Tattoocoin (Standard Edition) $0.00165133 $149,077.00 $211.58 -13.45%
510
LTBcoin
LTBcoin $0.000298627 $147,481.00 3.44%
511
Tristar Coin
Tristar Coin $0.0291279 $146,451.00
512
KiloCoin
KiloCoin $0.000739221 $145,108.00 1.86%
513
CasinoCoin
CasinoCoin $0.00374701 $144,639.00
514
FlutterCoin
FlutterCoin $0.000435909 $140,456.00 $98.69 -34.09%
515
Mineum
Mineum $0.0146015 $137,785.00 $106.61 -40.94%
516
AurumCoin
AurumCoin $0.462023 $136,858.00 $19.03 2.54%
517
GAIA
GAIA $0.00563568 $135,828.00 $0.02 9.40%
518
MiloCoin
MiloCoin $0.0128084 $135,529.00 $0.28 293.83%
519
Bottlecaps
Bottlecaps $0.000889017 $132,636.00 $52.67 8.58%
520
Emerald Crypto
Emerald Crypto $0.00689292 $131,773.00 $110.09 -7.82%
521
 
Putin Classic $0.00381689 $130,304.00 $40.99 53.91%
522
TittieCoin
TittieCoin $0.000103317 $130,160.00 $37.89 -11.44%
523
RedCoin
RedCoin $0.00175144 $129,796.00 $54.72 7.11%
524
VirtualCoin
VirtualCoin $0.0126318 $127,130.00 1.98%
525
 
Aidos Kuneen $0.624501 $124,900.00
526
Yacoin
Yacoin $0.00105029 $122,551.00 $10.50 -0.07%
527
ChessCoin
ChessCoin $0.00226756 $122,523.00 $54.21 -35.54%
528
 
CacheCoin $0.0308922 $122,279.00 $87.02 -12.16%
529
Machinecoin
Machinecoin $0.00609001 $119,545.00 $46.68 3.73%
530
QuazarCoin
QuazarCoin $0.0204934 $119,452.00 $104.54 -11.30%
531
Guncoin
Guncoin $0.000640418 $118,131.00 $103.50 -0.10%
532
GameUnits
GameUnits $0.0335048 $116,362.00 $44.68 -19.64%
533
Rimbit
Rimbit $0.00095535 $110,343.00 $31.63 -9.36%
534
Veltor
Veltor $0.193919 $107,597.00 $436.64 10.70%
535
Coin2.1
Coin2.1 $0.00105647 $105,622.00 $429.45 -26.34%
536
Digital Rupees
Digital Rupees $0.000204934 $104,681.00 $204.16 36.53%
537
HempCoin
HempCoin $0.0000768502 $104,258.00 $58.87 53.55%
538
PIECoin
PIECoin $0.00135769 $100,267.00 $66.91 -4.61%
539
PetroDollar
PetroDollar $0.00156168 $99,937.00 $4.71 -58.01%
540
Argentum
Argentum $0.0129088 $98,857.00 $68.25 165.78%
541
Ratecoin
Ratecoin $0.000911522 $97,900.00 $142.71 -5.41%
542
Universal Currency
Universal Currency $0.00747215 $97,485.00 $23.11 92.64%
543
GlobalBoost-Y
GlobalBoost-Y $0.00838948 $95,627.00 $424.01 1.20%
544
WayGuide
WayGuide $0.000947819 $94,820.00 $2.84 -0.30%
545
TheGCCcoin
TheGCCcoin $0.0130133 $93,263.00 $489.28 4.22%
546
AnarchistsPrime
AnarchistsPrime $0.0211273 $92,852.00 $97.12 143.01%
547
Bitcloud
Bitcloud $0.00817174 $91,481.00 $22.39 2.08%
548
Jewels
Jewels $0.00443169 $89,439.00 $3.50 -34.15%
549
Darsek
Darsek $0.00847914 $85,915.00 $30.28 -1.23%
550
UniCoin
UniCoin $0.029075 $85,091.00 $4.97 -28.88%
551
Joulecoin
Joulecoin $0.0025849 $84,452.00 $58.76 3.42%
552
OctoCoin
OctoCoin $0.00171508 $84,368.00 $64.66 5.94%
553
PopularCoin
PopularCoin $0.0000239561 $80,322.00 $238.80 107.28%
554
SpaceCoin
SpaceCoin $0.00440766 $80,231.00 $39.19 61.08%
555
KushCoin
KushCoin $0.0148132 $80,125.00 $130.45 42.18%
556
Blakecoin
Blakecoin $0.00669602 $79,755.00 $45.85 7.88%
557
BillaryCoin
BillaryCoin $0.00883777 $79,391.00 $7.64 1.76%
558
Valorbit
Valorbit $0.0000256167 $78,032.00 $2.82 2.37%
559
Evotion
Evotion $0.0315105 $77,806.00 $153.25 20.94%
560
Dollarcoin
Dollarcoin $0.00845352 $76,984.00 $0.26 32.51%
561
CCMiner
CCMiner $0.0310822 $76,724.00 $67.04 -1.57%
562
Bitcurrency
Bitcurrency $0.000453374 $76,681.00 $345.53 -38.28%
563
Prototanium
Prototanium $0.391356 $76,218.00 $6.89 -40.36%
564
Tigercoin
Tigercoin $0.00171632 $74,723.00 $9.61 -3.40%
565
Philosopher Stones
Philosopher Stones $0.0304583 $73,990.00 $14.65 10.65%
566
SproutsExtreme
SproutsExtreme $0.0000256167 $73,433.00 $2.82 2.37%
567
Franko
Franko $0.115275 $73,424.00 $5.12
568
Sativacoin
Sativacoin $0.0102161 $72,316.00 $10.03 -2.30%
569
Firecoin
Firecoin $0.727976 $71,642.00 $167.44 2.37%
570
Bitzeny
Bitzeny $0.000943144 $71,315.00 1.86%
571
 
MACRON $0.00017209 $69,081.00 $149.32 53.60%
572
Aricoin
Aricoin $0.000492329 $69,055.00 $145.21 -2.43%
573
Photon
Photon $0.0000036558 $66,663.00 $80.18 54.86%
574
Eryllium
Eryllium $0.0146498 $66,465.00 $310.55 8.03%
575
BigUp
BigUp $0.0000305100 $63,079.00 $482.24 -42.33%
576
Dreamcoin
Dreamcoin $0.0257192 $62,791.00 $39.84
577
Gapcoin
Gapcoin $0.00563568 $62,275.00 $57.56 -3.34%
578
Acoin
Acoin $0.0488255 $59,571.00 $0.82 -4.81%
579
Hexx
Hexx $0.0409868 $56,780.00 $16.60 9.11%
580
BlazeCoin
BlazeCoin $0.0000917827 $55,855.00 $36.38 35.78%
581
Cypher
Cypher $0.00868407 $55,277.00 $43.37 59.19%
582
PlatinumBAR
PlatinumBAR $0.269206 $51,910.00 $65.28 2.46%
583
Artex Coin
Artex Coin $0.00276661 $51,836.00 $57.79 -4.36%
584
RevolverCoin
RevolverCoin $0.00235674 $51,542.00 $12.18 2.35%
585
SatoshiMadness
SatoshiMadness $0.0000256167 $51,251.00 $2.82 2.38%
586
BumbaCoin
BumbaCoin $0.00230551 $50,765.00 $11.45 -7.17%
587
 
Virtacoin $0.0000095634 $49,476.00 $11.30 -37.15%
588
PX
PX $0.000613347 $49,106.00 2.15%
589
1CRedit
1CRedit $0.545739 $48,141.00 0.49%
590
Spots
Spots $0.00214398 $48,038.00 $22.85 -5.71%
591
Wexcoin
Wexcoin $0.253287 $46,358.00 0.25%
592
AquariusCoin
AquariusCoin $0.0364802 $45,901.00 $7.89 0.67%
593
Evil Coin
Evil Coin $0.00206553 $43,418.00 $86.85 -3.30%
594
WMCoin
WMCoin $0.00374701 $43,194.00
595
 
Halcyon $0.00901709 $42,802.00 $31.62 -25.83%
596
BurstOcean
BurstOcean $0.20112 $42,603.00 $41.23 4.22%
597
PonziCoin
PonziCoin $0.0481725 $41,481.00
598
Chronos
Chronos $0.00056131 $41,385.00 $85.35 -9.09%
599
MindCoin
MindCoin $0.00325332 $40,818.00 $13.71 2.38%
600
CryptoEscudo
CryptoEscudo $0.000280394 $40,406.00 1.90%
601
LeaCoin
LeaCoin $0.000143578 $40,315.00 $42.69 34.04%
602
Dobbscoin
Dobbscoin $0.00760318 $38,475.00 $17.22 7.23%
603
Metal Music Coin
Metal Music Coin $0.000473361 $37,736.00 $412.07 -1.17%
604
HealthyWormCoin
HealthyWormCoin $0.00128084 $37,599.00 $378.45 -47.22%
605
X-Coin
X-Coin $0.00299716 $37,120.00 $29.99
606
Lex4All
Lex4All $0.0371158 $37,117.00 $146.57 5.78%
607
AmsterdamCoin
AmsterdamCoin $0.00383934 $36,872.00 $41.03 3.66%
608
SecretCoin
SecretCoin $0.00864476 $36,556.00
609
Dollar Online
Dollar Online $0.0491073 $36,137.00 $174.47 7.76%
610
BiosCrypto
BiosCrypto $0.00171632 $35,591.00 $74.56 -17.34%
611
RonPaulCoin
RonPaulCoin $0.0432944 $34,977.00 $9.48 8.94%
612
Creatio
Creatio $0.00169308 $34,743.00 $122.08 42.77%
613
B3Coin
B3Coin $0.106156 $33,830.00 $0.61
614
Prime-XI
Prime-XI $0.00221955 $33,801.00 $123.82 18.18%
615
BeaverCoin
BeaverCoin $0.0107334 $33,437.00 $3.03 6.43%
616
CryptoWorldX Token
CryptoWorldX Token $0.00059705 $33,248.00 $60.62 -2.79%
617
 
Vector $0.00207496 $33,105.00 $2.51 -38.12%
618
Blackstar
Blackstar $0.0000512335 $32,318.00 $7.96 2.40%
619
Eurocoin
Eurocoin $0.00272816 $32,223.00 $4.01 -3.80%
620
PayCon
PayCon $0.0013833 $31,875.00 $4.75 -13.63%
621
IslaCoin
IslaCoin $0.0209021 $31,640.00 1.87%
622
ARbit
ARbit $0.00473909 $31,630.00 $7.69 12.73%
623
FlavorCoin
FlavorCoin $0.00151139 $31,585.00 $4.80 0.67%
624
Solarflarecoin
Solarflarecoin $0.00222866 $31,290.00 $46.60 1.89%
625
 
ZetaMicron $0.0000512335 $30,758.00 $135.52 -48.80%
626
Independent Money System
Independent Money System $0.00571299 $30,673.00 $412.00 13.32%
627
Unrealcoin
Unrealcoin $0.00435484 $30,590.00 $35.12 -8.41%
628
Luna Coin
Luna Coin $0.0243086 $29,836.00 $251.08 0.34%
629
SoonCoin
SoonCoin $0.00230551 $28,733.00 $31.39 -3.74%
630
UCoin
UCoin $0.0106805 $28,729.00 1.86%
631
Ride My Car
Ride My Car $0.000281784 $28,507.00 $1.08 6.08%
632
Zayedcoin
Zayedcoin $0.00450854 $28,151.00 $119.71 10.56%
633
AntiBitcoin
AntiBitcoin $0.00158824 $27,739.00 $4.17 -2.35%
634
SongCoin
SongCoin $0.000845352 $27,529.00 $32.04 -15.55%
635
Money
Money $0.000593837 $27,250.00 $156.19 7.87%
636
GeertCoin
GeertCoin $0.00528565 $26,910.00 $81.31 61.44%
637
Bitcoin 21
Bitcoin 21 $0.0334811 $26,554.00 $37.59 12.21%
638
BTCDragon
BTCDragon $0.0652726 $26,317.00 $0.91 10.42%
639
Uro
Uro $0.0217486 $26,257.00 $2.56
640
Honey
Honey $0.384302 $26,250.00 $300.19 -23.20%
641
Destiny
Destiny $0.0162666 $26,027.00 $4.16
642
Alexium
Alexium $0.00125001 $25,372.00 1.96%
643
Hirocoin
Hirocoin $0.0000768502 $24,166.00 $7.69 2.40%
644
BipCoin
BipCoin $0.0179579 $24,133.00 $134.26 -0.38%
645
TajCoin
TajCoin $0.00382512 $23,541.00 $105.24 11.32%
646
Orlycoin
Orlycoin $0.000640418 $23,469.00 $42.89 6.63%
647
MustangCoin
MustangCoin $0.0370392 $23,302.00 $9.58 -3.81%
648
Crypto
Crypto $0.00226864 $23,263.00 1.86%
649
Litecred
Litecred $0.000768502 $23,230.00 $1.83 4.56%
650
SixEleven
SixEleven $0.0538464 $22,345.00 $42.30 -6.46%
651
Zurcoin
Zurcoin $0.000277561 $22,258.00 $15.54 -7.58%
652
BitQuark
BitQuark $0.00298238 $21,341.00 1.90%
653
Comet
Comet $0.0241047 $21,039.00 $118.68 14.04%
654
Grantcoin
Grantcoin $0.000505766 $21,032.00 1.05%
655
Pulse
Pulse $0.00143727 $20,551.00 $7.24 -43.18%
656
DAPPSTER
DAPPSTER $0.000204934 $20,493.00 $1.05 -8.98%
657
Sling
Sling $0.0186746 $20,058.00 $122.05 -9.98%
658
WARP
WARP $0.0179317 $19,639.00 $4.35
659
VapersCoin
VapersCoin $0.0000248587 $19,393.00 $34.60 -2.51%
660
VIP Tokens
VIP Tokens $0.000230551 $19,240.00 $0.69 -7.87%
661
GameBet Coin
GameBet Coin $0.00089041 $18,933.00 1.66%
662
G3N
G3N $0.00245921 $18,596.00 $14.75 2.37%
663
Xonecoin
Xonecoin $0.0435484 $18,290.00 $11.71 2.46%
664
Steps
Steps $0.000947819 $17,653.00 $2.77 -15.82%
665
EGO
EGO $0.000281784 $16,907.00 $1.72 12.64%
666
 
Coinonat $0.00535669 $15,792.00 $234.99 7.42%
667
GuccioneCoin
GuccioneCoin $0.000768502 $15,589.00 $63.30 -18.05%
668
ImpulseCoin
ImpulseCoin $0.000768502 $15,559.00 $27.57 13.77%
669
 
Theresa May Coin $0.000947819 $15,098.00 $42.14 -12.15%
670
Argus
Argus $0.0130827 $15,023.00 $255.36 4.61%
671
 
CompuCoin $0.000742885 $14,572.00 $228.39
672
Qibuck Asset
Qibuck Asset $0.00979235 $14,438.00
673
OsmiumCoin
OsmiumCoin $0.0156006 $13,947.00 $15.20
674
TAGRcoin
TAGRcoin $0.000358634 $13,868.00 $3.48 2.37%
675
Flaxscript
Flaxscript $0.00246148 $13,587.00 $29.19 31.45%
676
Cabbage
Cabbage $0.00125522 $13,180.00 $6.79 0.32%
677
Iconic
Iconic $0.0216205 $12,819.00 $148.29 43.11%
678
iBank
iBank $0.00268976 $12,175.00 $0.65 15.61%
679
Beatcoin
Beatcoin $0.0079464 $12,116.00 $58.78 -5.13%
680
FuzzBalls
FuzzBalls $0.00243359 $11,754.00 $5.05 2.46%
681
PLNcoin
PLNcoin $0.000640418 $10,944.00 $50.86 -34.16%
682
High Voltage
High Voltage $0.0071983 $10,755.00 $8.58 22.41%
683
 
GanjaCoin $0.01537 $10,646.00 $266.41 -9.28%
684
 
Concoin $0.0139274 $10,366.00 $131.47 2.67%
685
DPAY
DPAY $0.000128084 $10,188.00 $24.44 2.43%
686
Cashcoin
Cashcoin $0.000281784 $10,097.00 $7.87 -53.30%
687
BowsCoin
BowsCoin $0.00179317 $9,952.00 $11.05 0.93%
688
Antilitecoin
Antilitecoin $0.000307401 $9,687.00 $10.76 24.09%
689
BenjiRolls
BenjiRolls $0.000491657 $9,557.00 $147.66 -0.94%
690
23 Skidoo
23 Skidoo $37434.1 $9,455.00 $13.85 33.55%
691
Revenu
Revenu $0.00764712 $9,142.00 1.86%
692
Scorecoin
Scorecoin $0.000512335 $8,677.00 $215.74 -25.09%
693
Dix Asset
Dix Asset $0.0000000863 $8,629.00 $417.38 2.97%
694
Abncoin
Abncoin $0.121819 $8,247.00 $185.69 -13.82%
695
JobsCoin
JobsCoin $0.0000768502 $8,148.00 $2.46 -23.18%
696
SydPak
SydPak $0.0512335 $8,131.00 $72.20 -16.25%
697
 
Bitvolt $0.000537951 $8,130.00 $325.11 -13.99%
698
JIO Token
JIO Token $0.00390003 $7,442.00 1.89%
699
Save and Gain
Save and Gain $0.00221659 $6,793.00 1.82%
700
 
Environ $0.0000512335 $6,718.00 $53.80 -18.19%
701
Magnum
Magnum $0.00179317 $6,597.00 $5.30 0.95%
702
Shilling
Shilling $0.0018444 $6,477.00 $21.73 -0.71%
703
LetItRide
LetItRide $0.000179317 $6,352.00 $160.70 -34.84%
704
 
Speedcash $0.0217742 $5,701.00 $201.12 -68.35%
705
BioBar
BioBar $0.0064298 $5,695.00 $91.54 3.22%
706
Zonecoin
Zonecoin $0.0018444 $4,762.00 $42.97 -30.45%
707
PizzaCoin
PizzaCoin $0.00345319 $4,758.00 0.21%
708
Californium
Californium $0.0371443 $4,127.00 $15.14 6.02%
709
Impeachcoin
Impeachcoin $0.0126034 $3,884.00 $121.38 2.81%
710
NodeCoin
NodeCoin $0.00215181 $3,612.00 $2.17 -13.99%
711
P7Coin
P7Coin $0.000102467 $3,609.00 $13.83 2.37%
712
PosEx
PosEx $0.00143454 $3,519.00 $37.69 2.25%
713
Enigma
Enigma $0.207752 $3,454.00 $122.87 26.21%
714
Elysium
Elysium $0.000819735 $3,283.00 $129.43 -18.89%
715
Selfiecoin
Selfiecoin $0.0000256167 $2,762.00 $0.26 2.37%
716
Future Digital Currency
Future Digital Currency $0.000614802 $1,693.00 $20.49
717
Zcashshare
Zcashshare $0.000537951 $1,520.00 $21.97 2.40%
718
Digital Credits
Digital Credits $0.000230551 $1,343.00 $12.19 15.17%
719
CaliphCoin
CaliphCoin $0.0149082 $1,299.00 $12.39 195.76%
720
Powercoin
Powercoin $0.0000256167 $1,280.00 $7.65 2.35%
721
CRTCoin
CRTCoin $0.00512335 $406.00 $0.00 2.40%
722
Xenixcoin
Xenixcoin $0.0215181 $217.00 $30.74 27.43%
723
MikeTheMug
MikeTheMug $0.000164553 $164.00 $0.04
724
 
BTCGold $0.259824 1.89%
725
 
Gold Pressed Latinum $0.19981 $179.85 -12.00%
726
 
SnakeEyes $0.127985 $157.42 -18.47%
727
 
Project-X $1024670.0 $3,490.55 365.59%
728
 
AMIS $2524.76 $964.49 93.43%
729
 
Internet of Things $688.24 1.92%
730
 
Bitok $435.484 $146,961.00 -6.25%
731
Bitcoin Unlimited (Futures)
Bitcoin Unlimited (Futures) $91.8689 $5,033.50 -41.57%
732
 
Electra $37.9697
733
 
Malcoin $33.2238 1.89%
734
 
TenX (Pre-Launch) $29.8599 $91,936.50 18.97%
735
 
GoldUnionCoin $23.6162 1.89%
736
 
Qtum (Pre-Launch) $13.1829 $33,995,100.00 -14.18%
737
 
ELcoin $7.73656
738
Fargocoin
Fargocoin $7.05044 $438,052.00 0.53%
739
DECENT (Pre-Launch)
DECENT (Pre-Launch) $6.12844 $10,441.10 47.31%
740
 
GXShares $5.90043 $23,619,700.00 13.10%
741
 
Ergo $4.80078 $5,209.04
742
 
Metaverse Entropy $3.90034 $673,030.00 -2.95%
743
Internet of People
Internet of People $2.03599 $47,386.20 1.26%
744
 
OBITS.WARRANT $1.99863 $1,278.17
745
Bitgem
Bitgem $1.43454 $237.06 -6.10%
746
 
ZrCoin $1.27179 $23,000.80 -44.51%
747
 
PRIZM $1.11748 $12,262.70 -5.27%
748
TechShares
TechShares $1.10623 $14,957.80 13.27%
749
DynamicCoin
DynamicCoin $0.998803 $302,078.00 -0.05%
750
XDE II
XDE II $0.763004
751
TeslaCoilCoin
TeslaCoilCoin $0.591505 1.85%
752
 
Aeternity (Pre-Launch) $0.499526 $39,931.40 -58.82%
753
TROPTIONS
TROPTIONS $0.44085 1.08%
754
ClubCoin
ClubCoin $0.423137 $60,402.20 7.04%
755
 
STEX $0.32562 $271.30 1.03%
756
GAY Money
GAY Money $0.27991 $1,948.82 -11.70%
757
Yogold
Yogold $0.279757 1.89%
758
Qora
Qora $0.278569 $122.25 -37.01%
759
InvisibleCoin
InvisibleCoin $0.272306 $0.54 -3.41%
760
Zilbercoin
Zilbercoin $0.263821 $46,773.20 2.10%
761
 
Bitradio $0.256167 $1.10 -52.71%
762
Elacoin
Elacoin $0.212682 $88.19 -0.09%
763
 
eBoost $0.209366 $260,249.00 9.59%
764
Golos Gold
Golos Gold $0.19315 $166,613.00 6.74%
765
AlpaCoin
AlpaCoin $0.193141 1.87%
766
 
LeviarCoin (Pre-Launch) $0.166509 $1,531.09 -20.63%
767
 
EncryptoTel $0.162018
768
 
ZenGold $0.160851 $138.55 -48.84%
769
 
Tychocoin $0.1537 $2,830.65 9.71%
770
LandCoin
LandCoin $0.127581 $1,701.18 -14.33%
771
 
DeusCoin $0.127426 1.89%
772
 
Topaz Coin $0.118648 $10.35 -12.19%
773
Wowecoin
Wowecoin $0.1 $5,056.56 0.65%
774
President Johnson
President Johnson $0.0958439 1.89%
775
 
ATC Coin $0.0958066 $393,132.00 0.99%
776
 
Octanox $0.086881 $33,056.70 50.85%
777
 
Tattoocoin (Limited Edition) $0.0824922 $36.17 -51.53%
778
 
EMoneyPower $0.0816917 $20,339.70 -6.50%
779
 
SONM (Pre-Launch) $0.0791708 $438,073.00 -9.62%
780
Pabyosi Coin (Special)
Pabyosi Coin (Special) $0.0744829 1.89%
781
CryptoBuck
CryptoBuck $0.0738262 $25.59 -1.10%
782
WA Space
WA Space $0.0692574 1.89%
783
Soarcoin
Soarcoin $0.0636576 $72,613.50 3.24%
784
Omicron
Omicron $0.0577657 $0.58 2.40%
785
Lepaoquan
Lepaoquan $0.0557719 $6,924,430.00 1.56%
786
DeltaCredits
DeltaCredits $0.0459308 $2.56 48.88%
787
ShellPay
ShellPay $0.0321574 $28,358.30 -2.74%
788
International Diamond
International Diamond $0.0310728 1.89%
789
 
IvugeoCoin $0.0296577 4.64%
790
Sharkcoin
Sharkcoin $0.0271846 $100.53 7.97%
791
 
ChanCoin $0.0256167 $784.17
792
 
Gycoin $0.0220412 $95,676.80 -3.88%
793
EDRCoin
EDRCoin $0.0203611 $24,348.40 -2.78%
794
FunFair
FunFair $0.0186243 $37,804.50 29.28%
795
Xaucoin
Xaucoin $0.018111 $8.38 1.45%
796
KolschCoin
KolschCoin $0.0166509 $0.36 -13.47%
797
Goldpay Coin
Goldpay Coin $0.0166186 $287,755.00 0.85%
798
Digitalfund
Digitalfund $0.0160787 $23,555.60 -10.08%
799
 
Fazzcoin $0.0141609 $89.63 -8.62%
800
Mind Gene
Mind Gene $0.0135769 $22,560.90 10.05%
801
 
Pirate Blocks $0.0130371 $3,346.61 15.08%
802
 
Flash $0.0112714 $5,583.76 -4.39%
803
First Bitcoin
First Bitcoin $0.0110152 $6.86 -1.92%
804
Opal
Opal $0.0100686 $93.37 1.91%
805
 
VGINA $0.00987639 $124.24 1,553.13%
806
BitcoinFast
BitcoinFast $0.00983614 $342.78 -14.72%
807
netBit
netBit $0.00965751 $20.45 4.33%
808
ZSEcoin
ZSEcoin $0.00854571 $54.90 22.00%
809
 
Cthulhu Offerings $0.00845352 $4.43 9.68%
810
RubleBit
RubleBit $0.00819735 $1,326.56 -25.68%
811
 
Dashs $0.00819735 $50.53 2.40%
812
 
PiCoin $0.00814612 $48.67 5.41%
813
EggCoin
EggCoin $0.00813302 2.20%
814
 
GulfCoin $0.00717268 $16,071.90
815
RoyalCoin 2
RoyalCoin 2 $0.00655103 1.94%
816
Quotient
Quotient $0.00601993 $10.04 -10.24%
817
 
Slimcoin $0.00576798
818
Psilocybin
Psilocybin $0.00560313
819
 
9COIN $0.00548043 1.92%
820
President Trump
President Trump $0.0053539 $2.20 1.88%
821
Bitcoin Scrypt
Bitcoin Scrypt $0.00525143 $164.71 -3.83%
822
WeAreSatoshi
WeAreSatoshi $0.00512335 $239.48 37.03%
823
 
Tyrocoin $0.00491313 1.76%
824
 
Axiom $0.0048928 $21.38 1.83%
825
GameLeagueCoin
GameLeagueCoin $0.00450216 2.81%
826
Advanced Internet Blocks
Advanced Internet Blocks $0.00434833 40.01%
827
BagCoin
BagCoin $0.00389429 $105,798.00 -24.09%
828
Mavro
Mavro $0.00320209 $17.51 2.40%
829
AvatarCoin
AvatarCoin $0.00295655
830
Clinton
Clinton $0.00283749 2.14%
831
MMXVI
MMXVI $0.00256167 $13.65 15.02%
832
SportsCoin
SportsCoin $0.00256167 $0.68
833
Huncoin
Huncoin $0.00256167 $270.11 -6.92%
834
OCOW
OCOW $0.00248482 $4.97
835
TrickyCoin
TrickyCoin $0.00241577 -0.46%
836
 
BetaCoin $0.00238209
837
UR
UR $0.00227989 $200.71 -13.67%
838
RichCoin
RichCoin $0.00225427 $0.75 -15.82%
839
RoyalCoin
RoyalCoin $0.00192125 $2.06 3.33%
840
Avoncoin
Avoncoin $0.00174194 $148.43 -4.62%
841
TodayCoin
TodayCoin $0.00171632 $0.82 2.40%
842
Skeincoin
Skeincoin $0.0016907 $10.81 2.40%
843
Neptune Classic
Neptune Classic $0.00155491 1.89%
844
Bitcedi
Bitcedi $0.00143582 $17.14 -10.36%
845
KashhCoin
KashhCoin $0.00136434 $12,820.00 36.40%
846
 
SHACoin $0.00133207 $5.91 -11.28%
847
Digital Bullion Gold
Digital Bullion Gold $0.00117837 $21.54 -15.92%
848
BestChain
BestChain $0.00117837 $15.01 -7.62%
849
Opescoin
Opescoin $0.00115275 $4.99 7.14%
850
CBD Crystals
CBD Crystals $0.00115275 $30.12 -5.96%
851
True Investment Coin
True Investment Coin $0.00112714 $9.52 47.26%
852
Braincoin
Braincoin $0.00110152 $30.09 14.52%
853
UGAIN
UGAIN $0.00104887 $3.93 68.41%
854
 
RHFCoin $0.00101962 1.92%
855
BitAlphaCoin
BitAlphaCoin $0.000994699 1.93%
856
Quebecoin
Quebecoin $0.000973436 $74.10 -11.56%
857
Lazaruscoin
Lazaruscoin $0.000973436 $19.62 -7.36%
858
 
Donationcoin $0.000922202 $85.15 -19.89%
859
Gambleo
Gambleo $0.000922202 $2.56
860
Dubstep
Dubstep $0.000896586 $17.32 5.38%
861
Cubits
Cubits $0.000896545 $124.71 -86.57%
862
The Aladin
The Aladin $0.000882184
863
FrankyWillCoin
FrankyWillCoin $0.00086497 1.69%
864
Motocoin
Motocoin $0.00085967 $235.36 -0.55%
865
GoldMaxCoin
GoldMaxCoin $0.000815693 1.86%
866
 
Cheapcoin $0.000768502 $15,607.20 -34.99%
867
 
IrishCoin $0.000742885 $115.17 2.37%
868
 
BlazerCoin $0.000666035 $4.78 2.43%
869
Operand
Operand $0.000486718 $17.23 2.37%
870
Cycling Coin
Cycling Coin $0.000461101 $6.18 8.39%
871
DarkLisk
DarkLisk $0.000461101 $48.88 -4.30%
872
PrismChain
PrismChain $0.000409868 $50.00 2.35%
873
TeraCoin
TeraCoin $0.000382356 1.89%
874
T-coin
T-coin $0.000333017 $9,008.40 11.26%
875
MarxCoin
MarxCoin $0.000307401 $165.53 -3.82%
876
MobileCash
MobileCash $0.000305885 1.89%
877
 
The Vegan Initiative $0.000281784 $143.64 48.92%
878
AsicCoin
AsicCoin $0.000279869 $4.90 2.04%
879
Sakuracoin
Sakuracoin $0.000279088 $7.76 -15.19%
880
Happy Creator Coin
Happy Creator Coin $0.000256167 $242.87 -51.07%
881
VegasCoin
VegasCoin $0.000230551 $2.56 -20.40%
882
LAthaan
LAthaan $0.000204934 $2.22 24.83%
883
 
Grumfork $0.000180027 2.80%
884
Moneta
Moneta $0.000179317 $6.10 2.38%
885
TheCreed
TheCreed $0.0001537 $2.09 22.84%
886
 
SafeCoin $0.000128084 $225.33 27.94%
887
 
Halloween Coin $0.000128084 $42.30 13.52%
888
 
Animecoin $0.000128027 10.99%
889
LinkedCoin
LinkedCoin $0.000102467 $1.02 2.40%
890
TeamUp
TeamUp $0.000102467 $2.05 36.57%
891
PinkDog
PinkDog $0.000102467 $22.89 -6.35%
892
MoneyCoin
MoneyCoin $0.0000778920 $236.31 15.85%
893
FireFlyCoin
FireFlyCoin $0.0000768502 $313.43 53.55%
894
PayPeer
PayPeer $0.0000768502 $5.81 2.37%
895
PokeCoin
PokeCoin $0.0000768502 $726.85 2.40%
896
Safe Trade Coin
Safe Trade Coin $0.0000768502 $26.57 -48.79%
897
 
Antimatter $0.0000768502 $1,412.52 -13.83%
898
Tellurion
Tellurion $0.0000755173 $19.69 5.23%
899
InflationCoin
InflationCoin $0.0000587114 $604.09 11.25%
900
LePen
LePen $0.0000513090 $565.57 -19.00%
901
CyberCoin
CyberCoin $0.0000512335 $31.33 2.37%
902
Cashme
Cashme $0.0000512335 $0.77 2.38%
903
X2
X2 $0.0000512335 $35.75 -31.75%
904
 
Golfcoin $0.0000512335 $279.34 72.36%
905
Wowcoin
Wowcoin $0.0000512335 $153.42 -31.74%
906
President Sanders
President Sanders $0.0000509808 1.89%
907
Aces
Aces $0.0000308147 $101.86 -50.20%
908
Victoriouscoin
Victoriouscoin $0.0000301369 $15.36 20.73%
909
FedoraShare
FedoraShare $0.0000256964 $3,112.48 -7.10%
910
 
Karmacoin $0.0000256167 $3.07 2.37%
911
 
microCoin $0.0000256167 $0.05
912
UNCoin
UNCoin $0.0000256167 $772.16 -45.73%
913
SuperTurboStake
SuperTurboStake $0.0000256167 $12.81 2.37%
914
SoulCoin
SoulCoin $0.0000256167 $589.00 2.35%
915
Rcoin
Rcoin $0.0000256167 $65.58 2.40%
916
 
Coupecoin $0.0000256167 $1,651.35 2.39%
917
President Clinton
President Clinton $0.0000254904 1.89%
918
Global Business Revolution
Global Business Revolution $0.0000254904 1.89%
919
 
Quartz $0.0000254904 1.92%
920
BitCentavo
BitCentavo $0.0000248305 $34.79 95.31%
921
Yescoin
Yescoin $0.0000163690 $188.02 -30.24%
922
 
RabbitCoin $0.0000052933 $566.81 -2.50%
923
 
BatCoin $0.0000020154 $267.11 -14.95%
924
 
StrongHands $0.0000004715 $9,922.90 -71.41%
925
Paccoin
Paccoin $0.0000001103 $735.61 -1.98%
926
Bond
Bond
927
 
Marscoin
928
 
MIYUCoin

COSS.io is Corporate Member of: