COSS Crypto Marketcap

Cryptocurrency Price Market Cap Vol % Ch. 24H
1
Bitcoin
Bitcoin $4003.74 $66,122,214,519.00 $2,797,600,000.00 -7.27%
2
Ethereum
Ethereum $294.531 $27,714,574,959.00 $816,887,000.00 -3.78%
3
 
Bitcoin Cash $707.941 $11,677,929,258.00 $2,801,770,000.00 43.10%
4
Ripple
Ripple $0.157131 $6,025,006,219.00 $140,149,000.00 -0.47%
5
Litecoin
Litecoin $44.739 $2,349,760,837.00 $199,891,000.00 -4.26%
6
 
IOTA $0.823542 $2,289,059,928.00 $50,280,500.00 -14.38%
7
NEM
NEM $0.24078 $2,167,020,000.00 $6,759,110.00 -3.56%
8
 
NEO $39.1742 $1,958,710,000.00 $226,894,000.00 5.47%
9
Dash
Dash $228.519 $1,714,051,110.00 $50,526,300.00 -3.46%
10
Ethereum Classic
Ethereum Classic $13.7668 $1,303,327,667.00 $64,609,800.00 -2.38%
11
Monero
Monero $52.1467 $779,782,274.00 $18,367,600.00 8.24%
12
BitConnect
BitConnect $111.469 $721,556,525.00 $7,744,470.00 -6.71%
13
 
OmiseGo $6.83445 $671,908,612.00 $88,910,000.00 -9.73%
14
 
Qtum $10.612 $626,108,000.00 $39,241,200.00 -14.15%
15
Stratis
Stratis $5.14635 $506,960,862.00 $16,432,000.00 -14.83%
16
Waves
Waves $4.14078 $414,078,000.00 $2,902,790.00 -9.27%
17
 
EOS $1.37617 $401,271,911.00 $24,795,000.00 -9.04%
18
Zcash
Zcash $198.617 $395,884,646.00 $16,207,400.00 -4.19%
19
 
TenX $3.37134 $352,848,861.00 $24,486,000.00 -11.76%
20
BitShares
BitShares $0.124401 $323,198,774.00 $25,973,200.00 -4.20%
21
Tether
Tether $0.993557 $317,442,771.00 $256,289,000.00 -0.90%
22
Iconomi
Iconomi $3.34945 $291,068,377.00 $3,059,750.00 12.64%
23
 
0x $0.445615 $267,369,000.00 $25,545,600.00 50.14%
24
 
Veritaseum $128.247 $257,921,959.00 $374,195.00 -12.17%
25
Steem
Steem $1.02244 $245,232,102.00 $1,045,110.00 -7.44%
26
Lisk
Lisk $1.98308 $220,346,979.00 $3,976,290.00 -3.57%
27
Bytecoin
Bytecoin $0.00119035 $218,135,845.00 $1,852,800.00 -7.22%
28
 
Populous $5.16204 $212,945,744.00 $667,692.00 -7.89%
29
 
Metal $10.8069 $208,583,912.00 $8,590,010.00 12.44%
30
 
Basic Attention Token $0.208406 $208,406,000.00 $4,539,050.00 -11.19%
31
Augur
Augur $18.8515 $207,366,500.00 $1,840,630.00 -6.13%
32
Factom
Factom $23.6014 $206,396,650.00 $16,458,400.00 13.10%
33
MaidSafeCoin
MaidSafeCoin $0.436186 $197,397,026.00 $6,251,180.00 1.68%
34
 
Binance Coin $1.96464 $196,464,000.00 $51,867,900.00 -19.51%
35
Golem
Golem $0.229417 $191,111,702.00 $3,138,960.00 -4.99%
36
Dogecoin
Dogecoin $0.00166328 $184,148,628.00 $2,989,020.00 -3.78%
37
Siacoin
Siacoin $0.00636244 $182,627,336.00 $4,883,330.00 -11.03%
38
 
Status $0.0521855 $181,108,932.00 $12,197,900.00 -11.19%
39
Stellar Lumens
Stellar Lumens $0.0163329 $180,526,565.00 $4,150,520.00 -4.93%
40
Byteball
Byteball $333.241 $175,393,814.00 $1,783,650.00 -8.98%
41
 
Gnosis $152.596 $168,556,016.00 $2,680,050.00 -11.54%
42
 
Civic $0.469132 $159,504,880.00 $9,508,730.00 -12.70%
43
 
MCAP $2.11037 $159,022,552.00 $563,600.00 -6.02%
44
DigixDAO
DigixDAO $74.1778 $148,355,600.00 $418,064.00 -5.30%
45
Ark
Ark $1.5107 $146,519,445.00 $7,484,990.00 11.83%
46
Decred
Decred $23.0732 $128,514,480.00 $740,871.00 -5.96%
47
Bytom
Bytom $0.189815 $127,193,461.00 $19,351,200.00 -24.56%
48
Komodo
Komodo $1.24375 $125,550,978.00 $387,071.00 -8.11%
49
GameCredits
GameCredits $1.73167 $110,612,880.00 $1,625,180.00 -9.80%
50
Ardor
Ardor $0.109911 $109,801,033.00 $908,080.00 -9.89%
51
FunFair
FunFair $0.0281154 $107,948,045.00 $1,098,260.00 -17.42%
52
DigiByte
DigiByte $0.0118195 $103,329,067.00 $4,707,570.00 -10.21%
53
 
Bancor $2.52721 $103,041,606.00 $2,825,830.00 -7.25%
54
 
district0x $0.166323 $99,793,800.00 $7,279,760.00 25.57%
55
Nxt
Nxt $0.0991318 $99,032,667.00 $5,823,870.00 -7.88%
56
Lykke
Lykke $0.370018 $98,705,923.00 $487,222.00 -2.18%
57
 
MobileGo $0.944479 $92,586,225.00 $535,835.00 -14.55%
58
PIVX
PIVX $1.64799 $89,156,008.00 $643,344.00 -6.62%
59
 
Pillar $0.157152 $88,005,120.00 $299,261.00 -14.48%
60
 
Monaco $8.91138 $87,454,379.00 $13,195,500.00 -13.58%
61
 
Bitquence $1.23349 $87,289,577.00 $1,617,060.00 -0.65%
62
 
Gas $29.7917 $87,209,601.00 $2,665,340.00 6.27%
63
 
ICO $0.871496 $87,149,600.00 $13,030,400.00 -16.86%
64
SingularDTV
SingularDTV $0.140116 $84,069,600.00 $719,287.00 -9.85%
65
 
Storj $1.08932 $82,116,646.00 $5,532,120.00 -12.81%
66
 
Metaverse ETP $3.41413 $77,159,338.00 $402,486.00 -0.81%
67
 
Aragon $2.27848 $76,568,701.00 $541,799.00 -5.38%
68
Ubiq
Ubiq $1.93476 $72,973,420.00 $3,533,530.00 -3.94%
69
Nexus
Nexus $1.35201 $70,025,613.00 $405,520.00 -13.32%
70
 
Stox $2.35309 $69,651,464.00 $3,624,390.00 7.06%
71
DECENT
DECENT $1.33033 $68,254,029.00 $2,501,990.00 -10.96%
72
BitcoinDark
BitcoinDark $51.0113 $65,746,536.00 $72,474.00 -13.60%
73
 
Cofound.it $0.193505 $62,889,125.00 $925,805.00 -18.95%
74
Edgeless
Edgeless $0.729621 $59,862,695.00 $1,575,010.00 -12.14%
75
 
iExec RLC $0.720854 $56,998,498.00 $518,888.00 -9.07%
76
FirstBlood
FirstBlood $0.649398 $55,561,435.00 $5,305,280.00 -3.28%
77
Asch
Asch $0.73284 $54,963,000.00 $2,039,590.00 -8.61%
78
 
Particl $7.05985 $54,178,824.00 $409,253.00 -19.79%
79
Blocknet
Blocknet $13.5616 $53,754,356.00 $348,981.00 -16.95%
80
SysCoin
SysCoin $0.0990852 $52,209,852.00 $770,220.00 -5.75%
81
Wings
Wings $0.557499 $50,012,306.00 $1,190,840.00 -18.30%
82
 
AdEx $1.23899 $49,559,600.00 $31,716,100.00 -32.76%
83
Melon
Melon $73.3879 $43,988,707.00 $322,857.00 -8.78%
84
 
Numeraire $34.886 $43,694,299.00 $1,523,610.00 0.15%
85
LEOcoin
LEOcoin $0.491535 $43,364,529.00 $250,526.00 -2.02%
86
 
OpenAnx $1.68145 $42,051,803.00 $3,066,690.00 82.99%
87
Round
Round $0.0479131 $40,726,135.00 $289,794.00 -11.46%
88
 
Elastic $0.443319 $37,714,534.00 $2,425,510.00 -19.01%
89
Peercoin
Peercoin $1.51203 $36,700,999.00 $152,033.00 -6.89%
90
 
TokenCard $1.50798 $35,654,763.00 $1,952,880.00 -27.32%
91
Safe Exchange Coin
Safe Exchange Coin $0.016486 $35,403,415.00 $3,415,870.00 -22.40%
92
 
Rialto $0.462719 $35,399,186.00 $130,511.00 -8.80%
93
 
Quantum Resistant Ledger $0.676145 $35,159,540.00 $6,881,190.00 -3.85%
94
I/O Coin
I/O Coin $2.14497 $35,086,681.00 $276,296.00 -16.46%
95
 
Etheroll $4.91425 $34,407,724.00 $507,381.00 -9.10%
96
Emercoin
Emercoin $0.837239 $33,968,076.00 $231,389.00 -10.85%
97
NoLimitCoin
NoLimitCoin $0.164403 $33,420,288.00 $85,641.70 -8.26%
98
 
EB3 Coin $0.493018 $33,133,599.00 $247,007.00 -6.48%
99
adToken
adToken $0.0537919 $32,275,140.00 $310,281.00 -14.75%
100
vSlice
vSlice $0.89027 $29,726,557.00 $155,936.00 -10.31%
101
TaaS
TaaS $3.62423 $29,522,980.00 $384,896.00 -4.62%
102
 
Mysterium $1.48039 $28,762,533.00 $2,414,060.00 -17.44%
103
FirstCoin
FirstCoin $4.74652 $28,493,041.00 $211,399.00 -6.16%
104
ReddCoin
ReddCoin $0.000994987 $28,443,106.00 $684,681.00 -14.55%
105
Counterparty
Counterparty $10.747 $28,135,875.00 $241,808.00 -12.18%
106
PotCoin
PotCoin $0.128189 $27,902,807.00 $1,303,800.00 -14.55%
107
Gulden
Gulden $0.0793352 $27,856,092.00 $240,215.00 -38.63%
108
 
Lunyr $12.1017 $27,807,929.00 $2,653,130.00 -22.84%
109
Verge
Verge $0.00190721 $25,574,680.00 $2,002,900.00 -21.02%
110
FairCoin
FairCoin $0.478796 $25,468,994.00 $35,623.30 -7.35%
111
ZCoin
ZCoin $8.97013 $25,156,918.00 $384,612.00 -6.32%
112
 
Peerplays $6.46438 $24,280,721.00 $395,879.00 -10.75%
113
ION
ION $1.55485 $24,264,314.00 $78,896.60 -6.81%
114
Namecoin
Namecoin $1.59691 $23,532,705.00 $119,416.00 -8.78%
115
 
SONM $0.0707826 $23,454,522.00 $435,369.00 -7.84%
116
 
Humaniq $0.140674 $22,910,005.00 $352,467.00 -14.63%
117
 
Mothership $0.159126 $22,277,640.00 $261,538.00 -6.63%
118
 
Polybius $5.79744 $21,871,925.00 $142,071.00 -2.61%
119
 
Skycoin $3.70669 $21,637,914.00 $46,000.60 -0.96%
120
 
Santiment Network Token $0.363769 $21,361,213.00 $1,996,240.00 -8.85%
121
LBRY Credits
LBRY Credits $0.308827 $21,162,223.00 $1,467,840.00 -8.33%
122
Xaurum
Xaurum $0.16275 $20,687,226.00 $147,732.00 -18.16%
123
 
Wagerr $0.112311 $20,552,913.00 $57,210.40 -5.06%
124
 
WeTrust $0.22004 $20,276,136.00 $370,732.00 -12.26%
125
MonaCoin
MonaCoin $0.378092 $20,163,514.00 $340,296.00 -2.08%
126
CloakCoin
CloakCoin $3.9632 $20,147,861.00 $202,554.00 0.90%
127
Crown
Crown $1.35088 $20,082,934.00 $2,454,630.00 92.12%
128
 
Patientory $0.282391 $19,767,370.00 $902,446.00 -12.23%
129
Viacoin
Viacoin $0.861387 $19,633,844.00 $346,708.00 -18.12%
130
Databits
Databits $0.848922 $19,311,115.00 $101,085.00 -6.32%
131
Vertcoin
Vertcoin $0.475967 $18,412,046.00 $1,831,850.00 0.22%
132
Agoras Tokens
Agoras Tokens $0.42564 $17,876,880.00 $18,049.10 -6.94%
133
Chronobank
Chronobank $25.0352 $17,777,816.00 $978,287.00 -8.12%
134
MonetaryUnit
MonetaryUnit $0.135113 $17,149,495.00 $918,392.00 4.95%
135
 
Matchpool $0.226814 $17,011,050.00 $430,402.00 -13.32%
136
Golos
Golos $0.135722 $16,899,953.00 $88,639.90 7.42%
137
Clams
Clams $6.31285 $16,252,772.00 $419,150.00 -5.28%
138
BitBay
BitBay $0.0159439 $16,066,246.00 $145,362.00 -0.66%
139
Radium
Radium $4.77096 $15,873,739.00 $172,359.00 -7.08%
140
YbCoin
YbCoin $5.20474 $15,720,785.00 $158,302.00 -2.27%
141
RaiBlocks
RaiBlocks $0.145324 $15,334,297.00 $216,041.00 -3.32%
142
BlackCoin
BlackCoin $0.200704 $15,317,626.00 $343,527.00 -8.43%
143
E-Dinar Coin
E-Dinar Coin $0.0171647 $15,211,563.00 $706,469.00 11.39%
144
SIBCoin
SIBCoin $0.985945 $15,031,262.00 $57,347.10 -11.64%
145
 
Ecobit $0.0337924 $15,018,844.00 $8,864.09 -7.84%
146
Synereo
Synereo $0.182553 $15,016,139.00 $505,401.00 -11.02%
147
 
InsureX $0.414678 $14,836,699.00 $300,264.00 -1.60%
148
 
Quantum $0.179862 $14,663,941.00 $18,190.70 -2.23%
149
Nimiq
Nimiq $1.39376 $14,634,480.00 $279,745.00 -17.15%
150
Expanse
Expanse $1.85464 $14,586,976.00 $236,590.00 5.29%
151
OBITS
OBITS $0.901903 $14,331,690.00 $44,595.40 -10.58%
152
NAV Coin
NAV Coin $0.230767 $14,227,674.00 $170,288.00 -8.89%
153
Soarcoin
Soarcoin $0.0217322 $14,168,743.00 $57,553.40 -3.91%
154
 
DAO.Casino $0.12254 $13,431,968.00 $179,061.00 17.10%
155
SaluS
SaluS $13.2941 $13,347,985.00 $8,799.38 -6.08%
156
 
ZenCash $6.75366 $13,120,082.00 $220,583.00 -10.93%
157
Blocktix
Blocktix $0.320896 $12,835,840.00 $55,504.20 -33.00%
158
Nexium
Nexium $0.1923 $12,792,101.00 $126,311.00 -13.63%
159
LoMoCoin
LoMoCoin $0.0597922 $12,757,231.00 $380,205.00 -3.83%
160
Omni
Omni $22.7691 $12,740,611.00 $161,385.00 -10.54%
161
DigitalNote
DigitalNote $0.00184455 $12,701,010.00 $1,201,420.00 -10.11%
162
Shift
Shift $1.14082 $12,656,262.00 $2,508,660.00 -6.43%
163
Swarm City
Swarm City $1.66525 $12,619,979.00 $40,235.60 -10.73%
164
 
E-coin $3.44913 $12,555,862.00 $238,587.00 -6.29%
165
Unobtanium
Unobtanium $63.3908 $12,538,520.00 $23,316.30 -12.91%
166
Rubycoin
Rubycoin $0.498309 $12,293,153.00 $43,278.00 1.55%
167
bitCNY
bitCNY $0.144898 $12,045,805.00 $616,689.00 -1.42%
168
EarthCoin
EarthCoin $0.00105524 $11,917,936.00 $226,638.00 -5.83%
169
 
Embers $0.236329 $11,799,671.00 $35,227.80 141.96%
170
Mooncoin
Mooncoin $0.0000521502 $11,589,406.00 $13,469.70 12.57%
171
 
Dent $0.00104212 $10,843,828.00 $136,629.00 6.78%
172
SpreadCoin
SpreadCoin $1.25201 $10,727,431.00 $44,661.00 -9.11%
173
GridCoin
GridCoin $0.0269093 $10,503,043.00 $59,997.40 -4.94%
174
Burst
Burst $0.00581308 $10,465,519.00 $333,370.00 -11.92%
175
Waves Community Token
Waves Community Token $1.13163 $10,180,526.00 $48,991.20 -31.84%
176
 
BCAP $1.00947 $10,094,700.00 $218,714.00 -1.56%
177
NeosCoin
NeosCoin $2.87199 $9,911,929.00 $227,166.00 -6.71%
178
Voxels
Voxels $0.046441 $9,752,610.00 $142,994.00 -13.21%
179
Energycoin
Energycoin $0.0801304 $9,707,848.00 $41,048.90 -5.97%
180
 
XtraBYtes $0.0146132 $9,498,580.00 $15,390.20 -13.54%
181
Diamond
Diamond $4.21342 $9,427,952.00 $48,381.20 -0.47%
182
Pluton
Pluton $10.9617 $9,317,440.00 $171,835.00 -7.76%
183
 
Unity Ingot $0.0457949 $9,250,570.00 $11,378.80 -14.56%
184
Qwark
Qwark $0.321713 $9,119,376.00 $4,218,530.00 -35.45%
185
 
ToaCoin $0.00536119 $9,041,400.00 $65,435.40 -3.58%
186
Rise
Rise $0.0840633 $9,027,324.00 $151,188.00 -6.08%
187
Feathercoin
Feathercoin $0.0519819 $8,961,619.00 $146,029.00 -5.12%
188
 
SunContract $0.0908342 $8,916,830.00 $1,301,320.00 -40.82%
189
DubaiCoin
DubaiCoin $8.50093 $8,621,460.00 $71,298.70 -6.89%
190
Gambit
Gambit $7.09811 $8,451,094.00 $23,548.30 -7.46%
191
Bankcoin
Bankcoin $0.720617 $8,297,075.00 $1,477.16 -38.11%
192
Jinn
Jinn $141.316 $8,295,673.00 $1,271.84 -6.10%
193
Bitcrystals
Bitcrystals $0.356059 $8,277,807.00 $112,766.00 -13.68%
194
Einsteinium
Einsteinium $0.0382051 $8,146,608.00 $381,322.00 -11.91%
195
 
Creditbit $0.670702 $7,964,846.00 $1,075,990.00 -24.88%
196
Infinitecoin
Infinitecoin $0.0000867668 $7,860,749.00 $729,606.00 -4.07%
197
 
NEVERDIE $0.190551 $7,813,372.00 $37,567.50 -6.49%
198
LuckChain
LuckChain $0.0110984 $7,806,060.00 $97,007.40 -6.75%
199
GeoCoin
GeoCoin $2.42546 $7,690,918.00 $6,240,600.00 -13.75%
200
Incent
Incent $0.161148 $7,415,455.00 $223,964.00 -4.41%
201
HEAT
HEAT $0.258311 $7,270,229.00 $12,038.10 -19.80%
202
Pepe Cash
Pepe Cash $0.0100806 $7,075,412.00 $3,913.86 -7.79%
203
 
APX $8.94675 $6,955,150.00 $79,390.70 -15.22%
204
Aeon
Aeon $0.4681 $6,858,199.00 $13,894.60 -23.69%
205
Live Bela
Live Bela $0.182953 $6,781,784.00 $243,791.00 -13.61%
206
VeriCoin
VeriCoin $0.223315 $6,776,298.00 $272,176.00 -7.71%
207
 
Signatum $0.0726643 $6,753,982.00 $476,283.00 -12.37%
208
Bitcoin Plus
Bitcoin Plus $67.3718 $6,709,085.00 $253,589.00 -9.46%
209
Sprouts
Sprouts $0.0000170752 $6,673,889.00 $699.25 391.89%
210
Bitland
Bitland $0.218894 $6,566,820.00 $1,506.48 -4.36%
211
WorldCoin
WorldCoin $0.0558302 $6,420,702.00 $176,262.00 -3.08%
212
Primecoin
Primecoin $0.316206 $6,418,954.00 $177,989.00 -3.44%
213
Triggers
Triggers $0.197962 $6,355,687.00 $2,413,460.00 -46.93%
214
 
Compcoin $1.62881 $6,353,027.00 $20,207.30 -27.49%
215
VPNCoin
VPNCoin $0.0157368 $6,300,067.00 $143,135.00 -0.48%
216
 
MergeCoin $0.0660946 $6,278,987.00 $74,890.70 -6.31%
217
Project Decorum
Project Decorum $0.121487 $6,074,350.00 $106,503.00 8.69%
218
Curecoin
Curecoin $0.250322 $5,942,475.00 $72,392.90 -3.92%
219
Groestlcoin
Groestlcoin $0.0860914 $5,871,231.00 $236,671.00 -23.16%
220
SolarCoin
SolarCoin $0.164075 $5,870,452.00 $22,279.90 -8.17%
221
OKCash
OKCash $0.0810074 $5,861,902.00 $881,769.00 -31.08%
222
Sequence
Sequence $0.130346 $5,853,660.00 $63,856.00 -3.64%
223
Espers
Espers $0.000285428 $5,837,957.00 $23,536.40 11.30%
224
 
EncryptoTel $0.0931253 $5,785,986.00 $3,053.62 -10.82%
225
Auroracoin
Auroracoin $0.666439 $5,770,122.00 $32,171.00 -4.51%
226
FlorinCoin
FlorinCoin $0.0420973 $5,734,695.00 $55,122.20 -14.83%
227
Circuits of Value
Circuits of Value $0.00572076 $5,720,760.00 $376,220.00 -1.01%
228
ArtByte
ArtByte $0.00715161 $5,667,917.00 $99,981.90 -5.86%
229
 
EquiTrader $0.913653 $5,630,082.00 $56,626.00 -17.27%
230
FoldingCoin
FoldingCoin $0.0107081 $5,511,055.00 $201,584.00 -3.66%
231
Quark
Quark $0.0217425 $5,469,176.00 $44,575.60 -9.58%
232
DNotes
DNotes $0.0432572 $5,461,653.00 $42,490.80 -12.75%
233
 
Primalbase Token $5403.76 $5,403,760.00 $5,169.94 -14.90%
234
Boolberry
Boolberry $0.560555 $5,343,479.00 $31,997.70 -3.90%
235
Sphere
Sphere $1.70431 $5,254,286.00 $120,797.00 -9.72%
236
 
CVCoin $0.669187 $5,208,820.00 $11,657.40 -4.81%
237
 
DaxxCoin $0.0106183 $5,126,397.00 $4,027.44 -20.47%
238
PutinCoin
PutinCoin $0.0253428 $5,082,913.00 $2,448.46 -2.65%
239
BitBean
BitBean $0.0023835 $4,955,087.00 $95,931.80 -5.99%
240
E-Currency Coin
E-Currency Coin $0.000198637 $4,938,796.00 $1,772.39 4.09%
241
Megacoin
Megacoin $0.147721 $4,858,019.00 $150,529.00 -3.92%
242
BitSend
BitSend $0.283834 $4,584,146.00 $35,162.40 -10.70%
243
Pascal Coin
Pascal Coin $0.3645 $4,565,180.00 $62,012.20 -12.14%
244
Musicoin
Musicoin $0.0156903 $4,563,007.00 $89,517.40 -8.10%
245
Global Currency Reserve
Global Currency Reserve $0.04405 $4,539,590.00 $22,671.80 -3.04%
246
 
PRIZM $0.868045 $4,521,486.00 $11,115.90 -5.66%
247
MaxCoin
MaxCoin $0.074729 $4,479,157.00 $681,467.00 2.73%
248
Blitzcash
Blitzcash $1.09251 $4,459,099.00 $33,726.10 -9.65%
249
Bitswift
Bitswift $1.07284 $4,361,635.00 $96,188.10 -22.94%
250
Stealthcoin
Stealthcoin $0.160777 $4,293,828.00 $186,278.00 5.44%
251
GoldCoin
GoldCoin $0.106153 $4,292,393.00 $19,726.20 -6.56%
252
Darcrus
Darcrus $0.307292 $4,186,473.00 $49,888.80 -6.49%
253
ChainCoin
ChainCoin $0.267046 $4,087,563.00 $17,152.50 -4.13%
254
Cryptonite
Cryptonite $0.0116397 $4,077,382.00 $172,360.00 -3.20%
255
Novacoin
Novacoin $2.25195 $4,072,530.00 $6,112.13 -6.27%
256
Spectrecoin
Spectrecoin $0.196356 $4,014,774.00 $36,384.20 7.70%
257
Mintcoin
Mintcoin $0.000159276 $3,953,432.00 $3,950.10 -5.32%
258
Myriad
Myriad $0.00258641 $3,894,116.00 $297,101.00 -1.03%
259
PinkCoin
PinkCoin $0.0111618 $3,881,088.00 $77,111.20 -8.54%
260
Syndicate
Syndicate $0.267831 $3,877,242.00 $947,906.00 92.80%
261
Wild Beast Block
Wild Beast Block $1.62006 $3,870,336.00 $1,847.81 -6.47%
262
Zetacoin
Zetacoin $0.0229587 $3,823,170.00 $334,878.00 -6.31%
263
 
Ethereum Movie Venture $0.562884 $3,752,560.00 $1,560.83 -1.17%
264
 
ZrCoin $1.16948 $3,729,368.00 $51,566.90 -2.12%
265
 
NVO $0.245973 $3,689,595.00 $2,903.31 -24.69%
266
Vcash
Vcash $0.240132 $3,663,081.00 $43,277.80 11.46%
267
 
Zennies $0.00353762 $3,540,415.00 $12,622.40 -6.67%
268
 
SmartCash $0.0135561 $3,531,119.00 $2,840.54 -15.69%
269
bitUSD
bitUSD $1.00168 $3,469,028.00 $309,145.00 -1.31%
270
ICO OpenLedger
ICO OpenLedger $7.24218 $3,373,081.00 $5,296.62 9.67%
271
Dynamic
Dynamic $1.88344 $3,334,137.00 $46,738.80 -4.24%
272
KoreCoin
KoreCoin $1.65012 $3,253,643.00 $2,193,860.00 22.69%
273
 
Legends Room $1.59595 $3,191,900.00 $540,846.00 -14.70%
274
 
SkinCoin $0.0348569 $3,073,803.00 $29,116.70 25.66%
275
ZcCoin
ZcCoin $0.0495363 $3,054,262.00 $881,151.00 -2.65%
276
Adzcoin
Adzcoin $0.0546446 $3,031,962.00 $14,925.10 15.12%
277
 
Pura $0.269579 $2,929,219.00 $850,335.00 -0.38%
278
VeriumReserve
VeriumReserve $2.35552 $2,911,289.00 $125,390.00 -12.42%
279
Steem Dollars
Steem Dollars $0.819715 $2,863,513.00 $47,385.20 -12.75%
280
 
CoEval $66.6416 $2,850,261.00 $18,603.80 -3.85%
281
HTMLCOIN
HTMLCOIN $0.0000689663 $2,804,102.00 $30,134.10 -5.77%
282
FedoraCoin
FedoraCoin $0.0000062542 $2,771,667.00 $17,593.70 91.26%
283
Breakout Stake
Breakout Stake $0.441134 $2,765,064.00 $32,136.50 -5.27%
284
 
FundYourselfNow $3.13607 $2,665,660.00 $14,167.80 41.31%
285
DopeCoin
DopeCoin $0.0237555 $2,638,895.00 $62,923.90 -14.60%
286
Riecoin
Riecoin $0.0716369 $2,609,812.00 $61,139.60 -7.23%
287
Synergy
Synergy $0.874117 $2,597,389.00 $14,021.50 -7.70%
288
 
Dentacoin $0.000158901 $2,570,621.00 $21,552.60 -16.45%
289
Atmos
Atmos $0.0252667 $2,531,054.00 $1,240.53 -3.82%
290
Pangea Poker
Pangea Poker $2.52349 $2,521,856.00 $2,216.70 56.27%
291
ExclusiveCoin
ExclusiveCoin $0.595616 $2,500,322.00 $12,454.00 -12.48%
292
EverGreenCoin
EverGreenCoin $0.186701 $2,487,100.00 $374,268.00 -20.69%
293
Bata
Bata $0.487474 $2,422,581.00 $101,910.00 -2.34%
294
 
Link Platform $50.5557 $2,401,560.00 $1,181.37 -6.80%
295
 
Malcoin $44.7919 $2,393,241.00 $15,914.80 -18.57%
296
 
Condensate $0.0446657 $2,391,123.00 $38,287.20 -13.03%
297
Janus
Janus $0.112728 $2,378,470.00 $1,745.55 4.92%
298
Dotcoin
Dotcoin $0.00973112 $2,368,868.00 $27,287.90 10.11%
299
ZClassic
ZClassic $1.3029 $2,357,988.00 $45,304.50 -5.61%
300
PIECoin
PIECoin $0.0314564 $2,353,201.00 $113,533.00 -22.77%
301
 
InPay $0.232048 $2,320,480.00 $151,154.00 -7.29%
302
 
Crave $1.7035 $2,288,937.00 $3,651.65 -3.37%
303
Breakout
Breakout $0.125857 $2,281,549.00 $19,160.60 -0.22%
304
 
ATC Coin $0.214489 $2,257,703.00 $616,128.00 -6.24%
305
Zeitcoin
Zeitcoin $0.0000610270 $2,256,238.00 $992.51 -4.45%
306
2GIVE
2GIVE $0.0043303 $2,232,626.00 $27,064.90 -4.41%
307
Tokes
Tokes $2.30054 $2,209,229.00 $58,734.50 -18.94%
308
 
Starta $0.427042 $2,095,865.00 $3,631.56 -8.08%
309
 
CryptoPing $0.209424 $2,084,206.00 $120,852.00 -2.70%
310
 
DeepOnion $0.655501 $2,061,966.00 $27,015.00 43.90%
311
Dimecoin
Dimecoin $0.0000038582 $2,054,509.00 $2,775.91 -67.69%
312
 
Altcoin $16.6745 $2,037,212.00 $6,453.48 -1.40%
313
TagCoin
TagCoin $0.359709 $2,035,861.00 $26,262.50 -6.62%
314
 
VOISE $2.45027 $2,022,889.00 $17,459.20 -19.34%
315
CryptoCarbon
CryptoCarbon $0.567681 $2,022,143.00 $14,215.00 -13.04%
316
 
Creativecoin $0.189062 $2,014,867.00 $1,734.38 -1.52%
317
 
InsaneCoin $0.126694 $2,004,734.00 $9,504.94 -23.43%
318
Visio
Visio $0.0392546 $1,990,578.00 $15,341.20 -23.55%
319
Fastcoin
Fastcoin $0.0106857 $1,970,358.00 $33,815.90 -14.38%
320
TransferCoin
TransferCoin $0.323895 $1,969,543.00 $24,434.20 -9.73%
321
Pesetacoin
Pesetacoin $0.0150189 $1,956,522.00 $100,270.00 -5.98%
322
EuropeCoin
EuropeCoin $0.194665 $1,925,308.00 $47,081.90 -4.89%
323
 
FinCoin $0.146714 $1,889,481.00 $88,720.70 -4.95%
324
NautilusCoin
NautilusCoin $0.116196 $1,880,051.00 $214,654.00 -19.01%
325
Magi
Magi $0.254272 $1,845,241.00 $336,913.00 -0.65%
326
e-Gulden
e-Gulden $0.108622 $1,676,279.00 $27,585.30 -6.77%
327
vTorrent
vTorrent $0.15454 $1,671,499.00 $59,486.70 -15.16%
328
Startcoin
Startcoin $0.0366698 $1,653,067.00 $29,633.80 -14.04%
329
 
Hush $1.49054 $1,640,917.00 $12,305.50 -8.28%
330
Mercury
Mercury $0.015733 $1,573,300.00 $2,476.72 2.87%
331
HunterCoin
HunterCoin $0.0839442 $1,573,164.00 $58,546.80 -11.70%
332
DT Token
DT Token $0.0176785 $1,571,422.00 $503,407.00 22.40%
333
Sexcoin
Sexcoin $0.0121912 $1,512,346.00 $5,419.46 -4.66%
334
PoSW Coin
PoSW Coin $0.0340205 $1,500,304.00 $48,967.10 11.93%
335
 
PepeCoin $0.149343 $1,492,695.00 $130,969.00 2.90%
336
CannabisCoin
CannabisCoin $0.0192776 $1,488,832.00 $107,773.00 -2.63%
337
Terracoin
Terracoin $0.0704515 $1,485,244.00 $2,438.86 -9.43%
338
Neutron
Neutron $0.0491438 $1,484,429.00 $7,062.00 -2.08%
339
ArcticCoin
ArcticCoin $0.0610946 $1,473,135.00 $6,675.13 -4.67%
340
CageCoin
CageCoin $0.0000145217 $1,469,136.00 $592.44 33.72%
341
HempCoin
HempCoin $0.0063564 $1,424,100.00 $11,560.40 -10.39%
342
Hacker Gold
Hacker Gold $0.0879459 $1,416,887.00 $12,438.20 -13.90%
343
NuShares
NuShares $0.000520816 $1,407,385.00 $8,348.60 -10.95%
344
ParkByte
ParkByte $0.29005 $1,381,806.00 $249,990.00 7.96%
345
BlockPay
BlockPay $0.251915 $1,367,470.00 $1,551.51 -8.59%
346
WhiteCoin
WhiteCoin $0.00548239 $1,361,033.00 $20,607.80 -9.97%
347
TrustPlus
TrustPlus $0.041555 $1,333,358.00 $24,739.20 -3.73%
348
Renos
Renos $0.0396878 $1,323,829.00 $9,677.83 -19.51%
349
Bitmark
Bitmark $0.327777 $1,278,717.00 $22,470.50 -8.58%
350
AudioCoin
AudioCoin $0.00151467 $1,242,302.00 $916.92 -8.02%
351
Netko
Netko $0.338626 $1,231,867.00 $6,035.34 -0.16%
352
 
FuckToken $0.0279643 $1,207,880.00 $602.13 -4.15%
353
Elcoin
Elcoin $0.10553 $1,182,882.00 $5,660.97 -12.29%
354
HyperStake
HyperStake $0.00119109 $1,153,128.00 $1,262.89 -3.93%
355
 
Bitcore $2.48585 $1,133,781.00 $10,624.90 -2.79%
356
Tickets
Tickets $0.0000167260 $1,118,573.00 $10,251.50 -5.71%
357
1337
1337 $0.0000473112 $1,101,004.00 $2,649.32 -43.91%
358
Bitz
Bitz $0.544227 $1,083,497.00 $3,112.22 -1.70%
359
TileCoin
TileCoin $0.0104717 $1,047,170.00 $19,792.70 0.40%
360
 
Bitradio $0.186844 $1,041,296.00 $1,489.10 -3.26%
361
 
FUNCoin $0.174515 $1,020,665.00 $2,565.89 12.91%
362
Centurion
Centurion $0.0381975 $1,014,819.00 $35,403.70 4.56%
363
SmileyCoin
SmileyCoin $0.0000389664 $1,011,577.00 $2,599.53 6.75%
364
Helleniccoin
Helleniccoin $0.0181157 $999,987.00 $15,121.50 -1.61%
365
 
Adelphoi $0.0421951 $990,413.00 $2,350.54 -8.33%
366
 
Etheriya $0.62056 $981,435.00 $1,277.96 -24.60%
367
 
Linda $0.00016319 $950,587.00 $8,591.96 -6.83%
368
 
iDice $0.60456 $949,772.00 $21,996.30 -11.45%
369
Eternity
Eternity $0.251387 $949,464.00 $6,766.48 -3.87%
370
Crypto Bullion
Crypto Bullion $0.940013 $939,888.00 $1,979.52 -6.90%
371
Capricoin
Capricoin $0.467196 $929,741.00 $24,335.30 -8.55%
372
 
Minereum $0.997293 $898,956.00 $7,459.31 -10.75%
373
HitCoin
HitCoin $0.0000794550 $873,712.00 $9,400.88 85.06%
374
Unitus
Unitus $0.018433 $862,404.00 $135,550.00 2.96%
375
Woodcoin
Woodcoin $0.107304 $862,208.00 $3,214.20 -8.25%
376
Influxcoin
Influxcoin $0.504859 $844,823.00 $21,203.40 1.21%
377
Bytecent
Bytecent $0.464851 $806,401.00 $198,243.00 -13.02%
378
 
WavesGo $0.0771359 $771,124.00 $998.25 -0.41%
379
IncaKoin
IncaKoin $0.0000824595 $765,843.00 $1,612.34 -38.70%
380
 
BitAsean $0.152346 $761,730.00 $74,399.70 329.31%
381
 
Shadow Token $0.106769 $747,383.00 $618.05 -9.43%
382
 
Sovereign Hero $155.667 $742,999.00 $3,437.76 -14.54%
383
UnbreakableCoin
UnbreakableCoin $0.325765 $742,142.00 $1,975,130.00 66.11%
384
 
Happycoin $0.0620036 $728,391.00 $1,313.49 -4.69%
385
 
Cream $0.015891 $694,761.00 $504.54 -13.15%
386
Moin
Moin $0.0962557 $682,560.00 $1,456.45 -13.94%
387
LiteDoge
LiteDoge $0.0000442957 $656,718.00 $7,411.98 -42.86%
388
 
EmberCoin $0.0000775302 $644,581.00 $13,735.90 27.66%
389
 
FIMKrypto $0.00111237 $641,843.00 $853.60 -10.92%
390
Pakcoin
Pakcoin $0.0157489 $627,579.00 $2,002.68 -10.94%
391
NetCoin
NetCoin $0.000794622 $625,468.00 $2,803.24 -24.41%
392
GlobalCoin
GlobalCoin $0.00949487 $618,790.00 $1,897.61 8.39%
393
Canada eCoin
Canada eCoin $0.00616978 $601,032.00 $926.72 -9.50%
394
Colossuscoin V2
Colossuscoin V2 $0.0000254625 $572,242.00 $3,541.14 -25.57%
395
808Coin
808Coin $0.000834564 $569,064.00 $3,527.07 -1.87%
396
Virtacoinplus
Virtacoinplus $0.0602218 $550,111.00 $6,704.82 -19.25%
397
FujiCoin
FujiCoin $0.000507575 $538,542.00 $833.13 -3.00%
398
 
Octanox $0.0677181 $535,491.00 $737.29 -12.79%
399
 
Denarius $0.649682 $524,580.00 $21,397.50 26.31%
400
NuBits
NuBits $0.978208 $512,435.00 $88,743.10 -1.57%
401
 
iTicoin $16.0038 $512,122.00 $98,219.50 0.43%
402
Ripto Bux
Ripto Bux $0.00131348 $500,746.00 $2,892.32 13.66%
403
 
Miners' Reward Token $0.0500276 $500,276.00 $914.68 -13.68%
404
TrumpCoin
TrumpCoin $0.0753756 $493,165.00 $2,243.61 1.65%
405
 
Aidos Kuneen $2.38365 $476,730.00 $61,033.70 -7.47%
406
 
Virta Unique Coin $0.00772376 $467,253.00 $20,419.90 -51.44%
407
 
RouletteToken $0.0460889 $465,160.00 $6,998.27 -13.38%
408
 
KekCoin $0.0462428 $457,500.00 $2,108.24 -24.31%
409
 
Electra $0.0000220627 $443,428.00 $3,370.09 209.40%
410
PostCoin
PostCoin $0.0268432 $425,954.00 $3,278.26 -5.58%
411
InflationCoin
InflationCoin $0.0000402457 $425,267.00 $1,572.29 -8.05%
412
Zero
Zero $0.308524 $401,593.00 $938.86 -8.35%
413
Zoin
Zoin $0.0312746 $400,940.00 $1,932.93 1.50%
414
 
Dinastycoin $0.000317827 $396,226.00 $524.37 -10.97%
415
GCoin
GCoin $0.0000026003 $371,220.00 $4,347.71 -20.45%
416
Rubies
Rubies $0.0339871 $353,984.00 $2,598.78 -17.90%
417
Piggycoin
Piggycoin $0.000727908 $352,645.00 $751.41 -16.41%
418
42-coin
42-coin $8318.37 $349,372.00 $1,409.22 6.35%
419
MazaCoin
MazaCoin $0.000317816 $347,252.00 $4,337.44 -7.46%
420
Karbowanec
Karbowanec $0.0838869 $346,213.00 $4,173.35 -4.59%
421
 
XP $0.0000024219 $344,160.00 $4,347.98 -41.84%
422
 
Linx $0.0667001 $342,872.00 $26,953.10 -21.68%
423
 
Ethbits $1.16603 $340,858.00 $4,661.23 -14.61%
424
Atomic Coin
Atomic Coin $0.0279091 $324,602.00 $6,888.73 -2.31%
425
SmartCoin
SmartCoin $0.0137313 $317,990.00 $706.73 -15.07%
426
bitBTC
bitBTC $4496.69 $317,155.00 $24,997.60 4.70%
427
BitBar
BitBar $9.23105 $311,921.00 $617.33 5.34%
428
HiCoin
HiCoin $0.00164177 $311,493.00 $92,193.80 -13.93%
429
Zurcoin
Zurcoin $0.00370534 $305,304.00 $4,164.77 -14.46%
430
 
CacheCoin $0.0710753 $298,170.00 $8,203.09 -0.66%
431
CHNCoin
CHNCoin $0.0083063 $292,301.00 $18,619.10 -5.47%
432
 
Sumokoin $0.226645 $272,331.00 $968.35 -19.04%
433
UFO Coin
UFO Coin $0.0000794550 $268,539.00 $788.18 -7.47%
434
 
Unify $0.0156135 $264,842.00 $5,757.29 -8.69%
435
Anoncoin
Anoncoin $0.123354 $260,316.00 $1,831.44 43.48%
436
Francs
Francs $0.0681259 $259,633.00 $2,140.76 -20.12%
437
NewYorkCoin
NewYorkCoin $0.0000041894 $250,191.00 $3,402.27 -64.94%
438
 
Rupaya $0.0467982 $250,146.00 $22,233.20 -8.65%
439
Triangles
Triangles $3.38586 $246,800.00 $1,211.90 -15.22%
440
DigitalPrice
DigitalPrice $0.0103322 $239,971.00 $3,001.81 -18.74%
441
 
FuturXe $0.989175 $232,873.00 $32,020.30 -4.14%
442
Yocoin
Yocoin $0.00212955 $224,921.00 $1,484.39 2.80%
443
 
ProCurrency $0.0776498 $218,600.00 $19,607.60 -0.98%
444
Newbium
Newbium $0.00719623 $215,887.00 $3,226.04 -20.28%
445
 
BlakeStar $0.000880916 $215,735.00 $8,944.50 -18.03%
446
Dashcoin
Dashcoin $0.0111979 $194,807.00 $1,028.10 -30.57%
447
QuazarCoin
QuazarCoin $0.031782 $192,119.00 $1,552.37 17.90%
448
 
Vsync $0.00178893 $191,103.00 $1,320.88 -15.15%
449
 
CoinonatX $0.016765 $186,482.00 $2,163.41 -22.58%
450
Digitalcoin
Digitalcoin $0.00683414 $180,873.00 $655.04 -16.19%
451
 
Cannation $0.0719694 $178,260.00 $9,232.49 11.87%
452
TheGCCcoin
TheGCCcoin $0.00877978 $157,090.00 $925.65 -8.30%
453
 
Timereum $0.0165524 $152,990.00 $9,902.17 -29.70%
454
bitSilver
bitSilver $17.6344 $151,789.00 $1,038.15 -6.35%
455
 
CampusCoin $0.00173265 $151,619.00 $21,756.00 -32.63%
456
 
300 Token $476.73 $143,019.00 $3,974.81 54.22%
457
BERNcash
BERNcash $0.00198465 $141,375.00 $2,274.40 17.90%
458
 
Catcoin $0.0230817 $135,306.00 $539.79 16.23%
459
Cryptojacks
Cryptojacks $0.000328794 $133,677.00 $1,743.93 -19.80%
460
 
DAS $0.0800509 $131,416.00 $5,760.49 -19.66%
461
KushCoin
KushCoin $0.0236447 $128,574.00 $562.58 10.56%
462
Solaris
Solaris $0.328238 $127,619.00 $1,911.27 35.44%
463
Scorecoin
Scorecoin $0.00459521 $126,160.00 $2,158.23 16.32%
464
bitEUR
bitEUR $1.16859 $120,686.00 $3,801.12 -0.72%
465
Pascal Lite
Pascal Lite $0.0399261 $117,824.00 $2,560.37 1.08%
466
bitGold
bitGold $1306.74 $117,567.00 $1,310.85 -2.39%
467
iCoin
iCoin $0.00393302 $113,572.00 $1,700.78 -21.81%
468
ICOBID
ICOBID $0.00106368 $112,013.00 $1,289.69 -7.10%
469
 
Kayi $0.000119222 $104,797.00 $1,250.06 -30.34%
470
BunnyCoin
BunnyCoin $0.0000010073 $102,591.00 $1,257.46 -79.51%
471
PRCoin
PRCoin $0.00814542 $97,778.00 $13,729.90 -25.96%
472
Aricoin
Aricoin $0.000674586 $94,619.00 $5,515.47 52.78%
473
HealthyWormCoin
HealthyWormCoin $0.000874005 $94,134.00 $602.62 -6.76%
474
Kurrent
Kurrent $0.00946732 $93,911.00 $1,197.07 -3.24%
475
 
Mao Zedong $0.017202 $89,515.00 $2,248.40 1.18%
476
 
AllSafe $0.0111417 $89,468.00 $867.97 -33.60%
477
Master Swiscoin
Master Swiscoin $0.00202093 $85,582.00 $911.44 -2.44%
478
 
Rupee $0.00366809 $80,247.00 $752.22 -22.92%
479
 
Marscoin $0.00278108 $78,646.00 $1,223.19 -22.59%
480
 
JetCoin $0.0413395 $74,420.00 $771.70 -4.57%
481
Honey
Honey $0.35697 $72,937.00 $855.75 -16.54%
482
 
IOU1 $0.000880017 $69,280.00 $6,846.47 -19.22%
483
Flaxscript
Flaxscript $0.0123768 $68,760.00 $1,198.68 -35.73%
484
 
GlobalToken $0.00296589 $68,020.00 $947.00 -14.08%
485
MTMGaming
MTMGaming $0.0222954 $66,886.00 $512.55 -22.37%
486
 
Neuro $0.0031782 $61,289.00 $1,444.51 64.50%
487
 
Torcoin $0.192423 $60,840.00 $754.15 3.19%
488
SixEleven
SixEleven $0.139952 $58,799.00 $724.19 8.48%
489
Veros
Veros $0.000396233 $58,684.00 $2,684.01 -23.86%
490
CrevaCoin
CrevaCoin $0.00160271 $58,324.00 $4,465.93 18.26%
491
 
Sojourn $0.111237 $51,004.00 $4,910.32 21.46%
492
Tristar Coin
Tristar Coin $0.00993187 $49,936.00 $1,435.07 -7.47%
493
 
Onix $0.00329738 $46,760.00 $1,090.38 -12.79%
494
Kittehcoin
Kittehcoin $0.0000019445 $46,486.00 $1,065.95 -30.19%
495
Photon
Photon $0.0000022288 $42,191.00 $961.67 8.29%
496
 
BnrtxCoin $0.0020261 $41,723.00 $1,188.04 -1.09%
497
Money
Money $0.000874151 $40,112.00 $2,305.93 -26.82%
498
 
Theresa May Coin $0.00198637 $35,604.00 $575.63 54.22%
499
 
Coinonat $0.0116324 $34,292.00 $860.94 -26.20%
500
BiosCrypto
BiosCrypto $0.0015099 $31,439.00 $737.30 -21.67%
501
 
MantraCoin $0.00595912 $27,712.00 $802.50 -28.09%
502
 
EcoCoin $0.0673995 $26,960.00 $3,953.03 -9.07%
503
Crypto
Crypto $0.00242338 $26,299.00 $767.78 -19.38%
504
 
Coimatic 2.0 $0.004435 $23,386.00 $1,274.92 13.60%
505
Dollar Online
Dollar Online $0.0268161 $20,213.00 $2,281.40 11.10%
506
 
BriaCoin $0.580388 $19,549.00 $615.07 6.73%
507
 
RSGPcoin $10.3291 $17,796.00 $1,301.64 -32.34%
508
 
LiteBitcoin $0.00548601 $17,491.00 $1,227.64 -2.83%
509
Argus
Argus $0.0134184 $15,409.00 $889.67 44.97%
510
 
Ebittree Coin $0.0116799 $12,619.00 $91,933.40 -9.37%
511
LevoPlus
LevoPlus $0.0174648 $9,598.00 $23,892.50 -31.78%
512
Enigma
Enigma $0.388177 $6,454.00 $2,489.96 -14.70%
513
 
AppleCoin $0.379954 $5,222.00 $56,733.10 -10.63%
514
SuperNET
SuperNET $16.8186 $13,725,000.00 -6.45%
515
MUSE
MUSE $0.00831144 $11,426,904.00
516
YashCoin
YashCoin $0.318379 $3,183,848.00 $0.72 146.15%
517
Bitpark Coin
Bitpark Coin $0.0396878 $2,976,585.00 $219.85 -23.80%
518
 
XCurrency $0.479789 $2,799,954.00 $3.97
519
AsiaCoin
AsiaCoin $0.00272913 $2,619,198.00 $73.37 -16.60%
520
 
Centra $0.590373 $1,937,753.00 -2.41%
521
 
Rustbits $0.0539144 $1,903,225.00 $368.62 -13.75%
522
Ixcoin
Ixcoin $0.081527 $1,711,993.00 $14.66 -19.12%
523
 
Greencoin $0.000479192 $1,572,429.00 $205.21 47.59%
524
Tao
Tao $0.0475538 $1,447,377.00 $0.40 50.49%
525
ShadowCash
ShadowCash $0.214131 $1,433,463.00 $28.25 60.57%
526
 
ChanCoin $0.220367 $1,392,088.00
527
 
Monster Byte $0.082633 $1,390,113.00 $276.53 -21.07%
528
MarteXcoin
MarteXcoin $0.47673 $1,306,291.00 $1.73 -6.69%
529
Pandacoin
Pandacoin $0.0000329879 $1,072,599.00 $320.58 -1.37%
530
 
E4ROW $0.232434 $968,785.00 -4.61%
531
RussiaCoin
RussiaCoin $0.105357 $865,660.00 $0.60 -8.16%
532
LTBcoin
LTBcoin $0.00173673 $857,708.00 0.55%
533
 
SuperCoin $0.0177092 $775,334.00 $66.51 29.11%
534
Orbitcoin
Orbitcoin $0.252461 $760,473.00 $157.91 -3.76%
535
CasinoCoin
CasinoCoin $0.0196254 $757,564.00 $55.62 5.19%
536
 
Ultimate Secure Cash $0.0715095 $739,631.00 $0.99 23.45%
537
BlueCoin
BlueCoin $0.0011301 $649,450.00 $184.56 13.42%
538
I0Coin
I0Coin $0.0298453 $626,164.00 $0.62 83.02%
539
 
Carboncoin $0.0000397275 $611,485.00 $21.45 -53.74%
540
SwapToken
SwapToken $0.0000397275 $608,649.00 $1.38 -7.47%
541
 
Good Karma $0.00131659 $581,076.00 $4.34 116.08%
542
TeslaCoin
TeslaCoin $0.0073944 $538,119.00 $485.52 -31.66%
543
Fantomcoin
Fantomcoin $0.079455 $491,841.00 $420.62 -9.61%
544
 
Version $0.00107837 $486,894.00 $30.88 -1.15%
545
Casino
Casino $0.46328 $463,280.00 $4.17 -25.08%
546
Shorty
Shorty $0.00452893 $452,893.00 $39.29 5.49%
547
 
BitcoinTX $0.00552212 $450,888.00 $7.73 -7.47%
548
BritCoin
BritCoin $0.0209364 $445,277.00 $14.50 -12.28%
549
NobleCoin
NobleCoin $0.000193577 $445,187.00 $201.89 -17.83%
550
Trollcoin
Trollcoin $0.000754822 $422,057.00 $251.35 15.79%
551
BTCtalkcoin
BTCtalkcoin $0.00640606 $418,256.00 -9.58%
552
 
Footy Cash $0.0995174 $417,408.00 $0.80 -38.22%
553
 
CryptoForecast $0.00851798 $391,827.00 $471.59 -22.50%
554
Devcoin
Devcoin $0.0000262877 $381,158.00 $39.72 2.60%
555
Flycoin
Flycoin $1.76712 $372,519.00 $2.23
556
Phoenixcoin
Phoenixcoin $0.00573116 $342,631.00 $131.04 7.07%
557
MetalCoin
MetalCoin $0.00444948 $342,279.00 $21.78 -35.79%
558
 
Monkey $0.000339926 $339,926.00
559
BTSR
BTSR $0.102965 $338,105.00 $465.95 -33.83%
560
 
CryptCoin $0.0547341 $331,123.00 -2.98%
561
8Bit
8Bit $0.278092 $323,814.00 $282.01 -3.01%
562
Kobocoin
Kobocoin $0.0128529 $317,470.00 $152.61 -29.04%
563
GAIA
GAIA $0.0125835 $303,280.00 -3.27%
564
UltraCoin
UltraCoin $0.00668302 $292,483.00 $116.76 5.14%
565
HoboNickels
HoboNickels $0.00504484 $286,692.00 $309.76 -2.15%
566
020LondonCoin
020LondonCoin $0.0000018049 $281,414.00 $101.54 93.69%
567
Deutsche eMark
Deutsche eMark $0.0100297 $278,760.00 $229.73 -6.21%
568
Stress
Stress $0.00047673 $269,416.00 $1.22 -25.98%
569
Bitcloud
Bitcloud $0.0233598 $263,466.00 $62.25 60.49%
570
Bitstar
Bitstar $0.0113418 $261,766.00 $58.46 -6.80%
571
FlutterCoin
FlutterCoin $0.000794584 $256,027.00 $76.14 -36.52%
572
 
QubitCoin $0.000993187 $246,232.00 $176.38 -20.17%
573
 
Rare Pepe Party $12.4292 $223,726.00
574
GameUnits
GameUnits $0.0629119 $218,492.00 $96.30 3.10%
575
LanaCoin
LanaCoin $0.000278092 $218,432.00 $334.28 -22.99%
576
Truckcoin
Truckcoin $0.0015891 $217,444.00 $72.71 -7.51%
577
 
Slimcoin $0.0145403 $216,333.00 $7.95 -7.23%
578
GlobalBoost-Y
GlobalBoost-Y $0.0172849 $215,798.00 $467.61 -14.43%
579
Titcoin
Titcoin $0.00423349 $211,244.00 $446.33 -14.89%
580
AurumCoin
AurumCoin $0.675447 $200,078.00 $9.23 -7.47%
581
Bottlecaps
Bottlecaps $0.00119182 $198,827.00 $459.67 -6.38%
582
Machinecoin
Machinecoin $0.00995109 $197,299.00 $35.61 -7.04%
583
GoldBlocks
GoldBlocks $0.0130856 $196,668.00 $342.47 -23.48%
584
Coin(O)
Coin(O) $0.00184646 $194,055.00
585
FuelCoin
FuelCoin $0.00187445 $190,291.00 -2.98%
586
BoostCoin
BoostCoin $0.015891 $188,396.00 $7.32 -14.32%
587
AmberCoin
AmberCoin $0.00425084 $185,760.00 $7.60 -11.26%
588
ChessCoin
ChessCoin $0.00338411 $182,853.00 $90.27 -4.08%
589
PureVidz
PureVidz $0.00143096 $179,270.00 $316.26 -10.18%
590
Prime-XI
Prime-XI $0.0109467 $175,767.00 $196.21 -12.36%
591
Pesobit
Pesobit $0.00528376 $174,839.00 $376.32 -9.74%
592
 
OHM Wallet $0.00603858 $172,545.00 $353.58 -7.47%
593
LottoCoin
LottoCoin $0.0000117687 $170,540.00 $0.20 5.33%
594
TEKcoin
TEKcoin $0.000119495 $168,972.00 $335.90 -7.28%
595
Emerald Crypto
Emerald Crypto $0.00873625 $167,012.00 $423.35 12.60%
596
ReeCoin
ReeCoin $0.0134676 $166,563.00 $3.06 -23.12%
597
Freicoin
Freicoin $0.00576049 $164,723.00 $1.15 -12.49%
598
Swing
Swing $0.0660301 $164,295.00 $144.43 5.62%
599
ParallelCoin
ParallelCoin $0.538187 $160,001.00 $413.79 25.09%
600
GPU Coin
GPU Coin $0.00381443 $154,397.00 $33.56 114.55%
601
Ratecoin
Ratecoin $0.00139202 $152,820.00 $109.01 -8.91%
602
HOdlcoin
HOdlcoin $0.00127128 $151,337.00 $18.99 -4.49%
603
Nyancoin
Nyancoin $0.000505501 $150,584.00 $34.72 34.81%
604
Cannacoin
Cannacoin $0.0315189 $148,094.00 $113.08 -15.77%
605
Veltor
Veltor $0.262241 $145,506.00 $56.42 9.01%
606
BitTokens
BitTokens $0.25908 $144,566.00 $115.05 93.59%
607
 
KibiCoin $0.00982876 $144,493.00 $18.13 -1.98%
608
PipCoin
PipCoin $0.020579 $144,053.00 $71.80 -28.32%
609
Arcade Token
Arcade Token $0.0739238 $143,696.00
610
UniCoin
UniCoin $0.0487463 $143,601.00 $33.73 23.94%
611
Darsek
Darsek $0.0127923 $140,059.00 $93.12 -8.30%
612
Joulecoin
Joulecoin $0.00417846 $139,832.00 $327.82 -11.08%
613
Valorbit
Valorbit $0.0000397275 $139,499.00 $66.38 -7.46%
614
Coin2.1
Coin2.1 $0.00138466 $138,433.00 $27.01 -9.86%
615
LiteBar
LiteBar $0.191751 $136,622.00 $360.61 -8.67%
616
The Cypherfunks
The Cypherfunks $0.0000029948 $134,954.00 $221.65 7.15%
617
OctoCoin
OctoCoin $0.00269453 $133,897.00 $118.61 -20.15%
618
PayCoin
PayCoin $0.0113223 $132,887.00 $25.88 -25.29%
619
C-Bit
C-Bit $0.000910483 $132,544.00 $70.07 16.00%
620
WayGuide
WayGuide $0.00127128 $127,180.00 $0.46
621
Joincoin
Joincoin $0.0518439 $126,935.00 $223.44 -11.93%
622
B3Coin
B3Coin $0.203308 $125,998.00 $25.44 8.09%
623
Blakecoin
Blakecoin $0.0083202 $125,824.00 $262.75 -20.81%
624
GoldReserve
GoldReserve $0.00727013 $124,838.00 $357.07 -7.93%
625
 
Useless Ethereum Token $0.0314672 $124,790.00 $128.18 2.50%
626
SwagBucks
SwagBucks $0.503047 $124,044.00 $261.16 -6.91%
627
Elementrem
Elementrem $0.0047673 $121,286.00 $5.44 -16.64%
628
Tigercoin
Tigercoin $0.00278092 $121,072.00 $2.88 -6.14%
629
Acoin
Acoin $0.0983322 $119,974.00 $114.48 30.83%
630
Asiadigicoin
Asiadigicoin $0.00480703 $119,844.00 $101.19 -10.72%
631
Bolivarcoin
Bolivarcoin $0.0161916 $119,143.00 $27.30 -19.20%
632
Sterlingcoin
Sterlingcoin $0.02846 $118,893.00 $57.37 -16.36%
633
Dollarcoin
Dollarcoin $0.012832 $116,857.00 $7.44
634
Bitcurrency
Bitcurrency $0.000674734 $114,434.00 $5.17 -1.64%
635
SproutsExtreme
SproutsExtreme $0.0000397275 $113,883.00 $2.09 -7.47%
636
 
Tattoocoin (Standard Edition) $0.00123695 $111,847.00 $482.13 -5.47%
637
WMCoin
WMCoin $0.00959926 $110,655.00
638
Bitcoin Scrypt
Bitcoin Scrypt $0.00675794 $109,936.00 $143.91 12.91%
639
CorgiCoin
CorgiCoin $0.0000874816 $109,514.00 $126.50 -16.94%
640
SpaceCoin
SpaceCoin $0.00573806 $108,997.00 $5.54 45.23%
641
Yacoin
Yacoin $0.000913732 $107,760.00 $13.20 -3.26%
642
MojoCoin
MojoCoin $0.00887638 $107,309.00 $239.48 -14.35%
643
Sling
Sling $0.099279 $106,635.00 $12.30 14.13%
644
Universe
Universe $0.0175886 $102,633.00 $261.66 -0.45%
645
TittieCoin
TittieCoin $0.0000800685 $100,872.00 $4.31 -36.30%
646
Evil Coin
Evil Coin $0.00474038 $99,645.00 $23.22 -7.64%
647
AquariusCoin
AquariusCoin $0.0737028 $98,532.00 $112.14 2.94%
648
Dreamcoin
Dreamcoin $0.0394217 $96,529.00 -4.95%
649
DigiCube
DigiCube $0.0000397275 $96,503.00 $3.97
650
 
Bit20 $92699.0 $94,182.00
651
Eurocoin
Eurocoin $0.00752453 $89,507.00 $3.65 -33.87%
652
Rimbit
Rimbit $0.000760177 $87,800.00 $37.92 -11.00%
653
Jin Coin
Jin Coin $0.00887496 $87,405.00
654
Prototanium
Prototanium $0.440679 $85,992.00 $260.63 5.11%
655
 
AgrolifeCoin $0.0146594 $84,757.00 $147.82
656
 
SOILcoin $0.0145027 $82,695.00 $257.87 -9.92%
657
Guncoin
Guncoin $0.000436869 $82,432.00 $131.30 -14.54%
658
Xiaomicoin
Xiaomicoin $0.000202103 $82,082.00 -12.39%
659
RevolverCoin
RevolverCoin $0.00368977 $81,232.00 $1.73 -10.28%
660
X-Coin
X-Coin $0.00643794 $79,734.00 $195.54 -20.60%
661
SatoshiMadness
SatoshiMadness $0.0000397275 $79,482.00 $0.94
662
 
Halcyon $0.0160985 $79,236.00 -6.03%
663
PetroDollar
PetroDollar $0.00123155 $78,811.00 $4.76 -16.24%
664
Grantcoin
Grantcoin $0.00186599 $78,553.00 -17.93%
665
Mineum
Mineum $0.00827811 $78,115.00 $44.95 -36.14%
666
DIBCOIN
DIBCOIN $0.0152156 $76,078.00 $337.94 -6.32%
667
Gapcoin
Gapcoin $0.00667422 $75,913.00 $35.84 -8.02%
668
RedCoin
RedCoin $0.00100392 $74,398.00 $55.10 29.85%
669
Universal Currency
Universal Currency $0.00563633 $73,534.00 $9.02 81.85%
670
 
Putin Classic $0.00214528 $73,330.00 $11.92 -7.47%
671
SecretCoin
SecretCoin $0.0168859 $71,405.00 -0.68%
672
Franko
Franko $0.111237 $70,852.00 $149.22 -10.52%
673
Quatloo
Quatloo $0.00930917 $70,616.00 $182.63 -14.77%
674
Spots
Spots $0.00308895 $69,211.00 $28.43 9.37%
675
Independent Money System
Independent Money System $0.0127774 $68,601.00 $232.94 0.55%
676
SecureCoin
SecureCoin $0.00853538 $68,503.00 $283.31 -51.27%
677
Sativacoin
Sativacoin $0.00965492 $68,372.00 $44.66 -47.63%
678
BigUp
BigUp $0.0000323896 $67,475.00 $4.19 -25.99%
679
 
CompuCoin $0.00341656 $67,016.00 $175.61 7.93%
680
 
Gold Pressed Latinum $0.297956 $66,974.00 $4.37 7.59%
681
Bitzeny
Bitzeny $0.000874005 $66,087.00 $118.57 -14.79%
682
 
Global Tour Coin $0.00228831 $65,626.00 -8.12%
683
BipCoin
BipCoin $0.0419964 $64,601.00 $176.74 -8.54%
684
Chronos
Chronos $0.000838697 $61,837.00 $133.23 -28.11%
685
Unrealcoin
Unrealcoin $0.00870032 $61,115.00 $7.41 -15.99%
686
Hexx
Hexx $0.0429619 $61,112.00 $115.76 4.64%
687
PX
PX $0.000715095 $61,019.00 $56.99 -20.69%
688
PayCon
PayCon $0.00262186 $60,414.00 $33.28 -42.42%
689
Cypher
Cypher $0.00913732 $58,162.00 $59.67 -33.20%
690
PonziCoin
PonziCoin $0.0674706 $58,099.00 -7.01%
691
PopularCoin
PopularCoin $0.0000168954 $56,903.00 $89.56 -0.99%
692
PlatinumBAR
PlatinumBAR $0.22146 $55,217.00 $27.66 -41.31%
693
Uro
Uro $0.0451647 $54,528.00 0.38%
694
Evotion
Evotion $0.0219377 $54,169.00 $53.10 -13.63%
695
HempCoin
HempCoin $0.0000397275 $53,896.00 $41.29 -53.74%
696
BumbaCoin
BumbaCoin $0.00238659 $52,899.00 $7.76 12.79%
697
BillaryCoin
BillaryCoin $0.00587967 $52,818.00 $1.30 -7.47%
698
BeaverCoin
BeaverCoin $0.016894 $52,629.00 $275.78 17.83%
699
Hirocoin
Hirocoin $0.000164412 $52,543.00 -4.27%
700
NevaCoin
NevaCoin $0.024529 $51,794.00 $174.42 -12.45%
701
Argentum
Argentum $0.00647919 $51,503.00 $60.64 1.73%
702
Jewels
Jewels $0.00254256 $51,313.00 $13.77 3.89%
703
Eryllium
Eryllium $0.0108447 $51,129.00 $54.23 -35.51%
704
Dobbscoin
Dobbscoin $0.0100515 $50,864.00
705
Philosopher Stones
Philosopher Stones $0.0207425 $50,388.00 -2.79%
706
GoldPieces
GoldPieces $0.0408479 $49,841.00 $22.78 -10.56%
707
IslaCoin
IslaCoin $0.0326163 $49,371.00 $3.87 -33.37%
708
MustangCoin
MustangCoin $0.0765966 $48,248.00 $4.66 -11.66%
709
 
Vector $0.00297956 $48,173.00 $15.78 -22.90%
710
Debitcoin
Debitcoin $0.00257986 $46,433.00 $17.34 -17.68%
711
Marijuanacoin
Marijuanacoin $0.041716 $46,337.00 $60.82 -10.06%
712
Alexium
Alexium $0.00226447 $45,963.00 $0.53 -24.65%
713
Creatio
Creatio $0.00222755 $45,710.00 $63.15 -31.40%
714
 
TradecoinV2 $0.00258229 $43,360.00 $19.86 -1.40%
715
FlavorCoin
FlavorCoin $0.00206583 $43,172.00 $1.35 -14.08%
716
BitQuark
BitQuark $0.00587967 $42,073.00 $180.71 -7.47%
717
 
Bitcoin Planet $0.00816419 $41,217.00 $142.68 34.94%
718
RonPaulCoin
RonPaulCoin $0.0483152 $40,780.00 $58.66 -6.16%
719
Digital Rupees
Digital Rupees $0.0000794550 $40,586.00 $41.65 85.06%
720
GBCGoldCoin
GBCGoldCoin $0.003492 $39,675.00 $71.64 66.94%
721
 
Wyvern $0.0272531 $39,379.00 $199.73 40.43%
722
ARbit
ARbit $0.00542815 $38,215.00
723
Allion
Allion $0.00615776 $38,174.00 $27.88 -12.78%
724
AntiBitcoin
AntiBitcoin $0.00218501 $38,162.00 $1.41 -13.74%
725
Firecoin
Firecoin $0.375304 $36,934.00 -2.87%
726
Destiny
Destiny $0.0229625 $36,740.00 $12.70 0.93%
727
Artex Coin
Artex Coin $0.00194665 $36,553.00 $28.75 -20.46%
728
MindCoin
MindCoin $0.00286038 $35,888.00 $7.67 21.13%
729
SoonCoin
SoonCoin $0.00286303 $35,681.00 $21.06 -44.92%
730
BitcoinFast
BitcoinFast $0.00935815 $35,317.00 $133.38 21.26%
731
 
Virtacoin $0.0000067248 $34,977.00 $0.78 517.00%
732
LeaCoin
LeaCoin $0.000119141 $34,367.00 $0.86 38.73%
733
CryptoEscudo
CryptoEscudo $0.000238365 $34,350.00 $52.40 -7.47%
734
VirtualCoin
VirtualCoin $0.00337684 $33,985.00 $1.36
735
 
MACRON $0.0000824658 $33,104.00 $110.06 -63.39%
736
Litecred
Litecred $0.00108693 $32,855.00 -2.63%
737
GuccioneCoin
GuccioneCoin $0.0015891 $32,236.00 $78.36 -14.33%
738
Bitcoin 21
Bitcoin 21 $0.0404029 $32,044.00 $3.21 16.75%
739
UCoin
UCoin $0.011888 $31,976.00 -4.19%
740
CryptoWorldX Token
CryptoWorldX Token $0.000556178 $31,917.00 $166.30 -0.57%
741
UniBURST
UniBURST $0.0318505 $31,850.00 $0.03 -78.08%
742
Pulse
Pulse $0.00218924 $31,304.00
743
Printerium
Printerium $0.00262201 $30,997.00 $0.01 13.09%
744
 
Ammo Rewards $0.000397275 $30,899.00 $20.94 -7.47%
745
Dix Asset
Dix Asset $0.0000003063 $30,634.00 $138.31 -28.35%
746
23 Skidoo
23 Skidoo $116918.0 $29,530.00 $82.21 -37.63%
747
Luna Coin
Luna Coin $0.0199729 $29,037.00 $264.74 -7.01%
748
G3N
G3N $0.00377411 $28,539.00 $81.66 -19.42%
749
Vault Coin
Vault Coin $0.000949918 $28,461.00 $92.85 1.00%
750
Impact
Impact $0.000259897 $28,450.00 $234.43 21.07%
751
Zayedcoin
Zayedcoin $0.00448921 $28,030.00 $439.49 -28.38%
752
Cabbage
Cabbage $0.00262201 $27,531.00 $3.18
753
 
BitCoal $0.00611005 $27,495.00 $465.15 -8.10%
754
BenjiRolls
BenjiRolls $0.00137803 $27,253.00 $62.77 -6.86%
755
Beatcoin
Beatcoin $0.0177215 $27,020.00 $38.27 13.82%
756
Iconic
Iconic $0.0447517 $26,533.00 -0.54%
757
VIP Tokens
VIP Tokens $0.00031782 $26,522.00 $34.48 -17.75%
758
TajCoin
TajCoin $0.00386926 $26,338.00 $129.87 -35.62%
759
Orlycoin
Orlycoin $0.000715095 $26,206.00 $6.03 -12.35%
760
 
GanjaCoin $0.0267672 $26,035.00 $123.99 -21.20%
761
SongCoin
SongCoin $0.000794484 $25,873.00 $16.57 -11.88%
762
Metal Music Coin
Metal Music Coin $0.00031862 $25,400.00 $71.71 -38.16%
763
Blackstar
Blackstar $0.0000397275 $25,060.00 $0.99 -7.47%
764
KiloCoin
KiloCoin $0.000125792 $24,693.00 $219.10 -70.70%
765
Ride My Car
Ride My Car $0.000238365 $24,137.00 $26.31 -20.69%
766
 
ZetaMicron $0.0000397275 $23,850.00 $19.86 -7.47%
767
Steps
Steps $0.00127128 $23,678.00 $7.88 -12.91%
768
MiloCoin
MiloCoin $0.00218501 $23,576.00 $22.01 -47.53%
769
Solarflarecoin
Solarflarecoin $0.00159944 $22,526.00 $34.29 -15.26%
770
Comet
Comet $0.0248969 $21,731.00 $30.47 -34.52%
771
WARP
WARP $0.0197728 $21,656.00 0.54%
772
High Voltage
High Voltage $0.0142224 $21,251.00 $3.33 10.05%
773
AnarchistsPrime
AnarchistsPrime $0.0047673 $20,952.00 $4.58 -29.28%
774
DAPPSTER
DAPPSTER $0.000198637 $19,864.00 $16.29
775
OsmiumCoin
OsmiumCoin $0.0219693 $19,641.00 $0.48 1.73%
776
GameBet Coin
GameBet Coin $0.000913732 $19,428.00 $57.81 -42.49%
777
Shilling
Shilling $0.00472757 $19,016.00 $10.85 -12.92%
778
PLNcoin
PLNcoin $0.00111237 $19,010.00 $74.07 -23.80%
779
TAGRcoin
TAGRcoin $0.00047673 $18,435.00 $24.33 0.94%
780
 
SocialCoin $0.0130703 $17,945.00 $198.26 -7.20%
781
 
KingN Coin $8.8195 $17,686.00 $24.25 -8.21%
782
Doubloon
Doubloon $0.000953221 $17,680.00 $95.39 -18.14%
783
 
BBQCoin $0.000347064 $17,619.00
784
BlazeCoin
BlazeCoin $0.0000288082 $17,531.00 $10.55 21.39%
785
BowsCoin
BowsCoin $0.00309874 $17,198.00 $35.96 -10.91%
786
VapersCoin
VapersCoin $0.0000217898 $16,999.00 $6.96 45.74%
787
ImpulseCoin
ImpulseCoin $0.000834277 $16,890.00 $4.85 -7.46%
788
Revenu
Revenu $0.0141088 $16,867.00
789
Wexcoin
Wexcoin $0.0770713 $16,674.00 $492.17 -19.13%
790
iBank
iBank $0.00365493 $16,543.00 $26.36 -7.47%
791
 
Cthulhu Offerings $0.00611803 $16,035.00 $7.02 -34.63%
792
Xonecoin
Xonecoin $0.0377411 $15,851.00 $16.76 -6.09%
793
FuzzBalls
FuzzBalls $0.00324409 $15,669.00 $25.84 -35.97%
794
CRTCoin
CRTCoin $0.190692 $15,116.00 $2.04 -7.47%
795
Antilitecoin
Antilitecoin $0.00047673 $15,023.00 $9.53 -7.47%
796
EGO
EGO $0.000238365 $14,302.00 $1.58 -7.47%
797
Cashcoin
Cashcoin $0.000516457 $14,074.00 $2.63
798
 
Concoin $0.0188308 $14,015.00 $132.99 -39.97%
799
 
Slevin $0.000198637 $13,905.00 $280.98 -7.47%
800
PosEx
PosEx $0.00548239 $13,450.00 $34.43 -7.02%
801
Zonecoin
Zonecoin $0.00512485 $13,232.00 $13.66 2.02%
802
LetItRide
LetItRide $0.00031782 $11,356.00 $1.46 -17.75%
803
JIO Token
JIO Token $0.00583994 $11,143.00 $1.37 83.81%
804
Elysium
Elysium $0.00278092 $11,138.00 $38.93 57.98%
805
Save and Gain
Save and Gain $0.00320056 $9,809.00 -6.82%
806
DPAY
DPAY $0.000119182 $9,480.00 $2.25 -7.47%
807
 
Bitvolt $0.000595912 $9,006.00 $3.46 15.66%
808
Future Digital Currency
Future Digital Currency $0.00313847 $8,641.00 $373.44 720.48%
809
Qibuck Asset
Qibuck Asset $0.00573309 $8,567.00 $0.29 -12.31%
810
JobsCoin
JobsCoin $0.0000794550 $8,424.00 $31.32 -7.47%
811
GeertCoin
GeertCoin $0.00154937 $7,888.00 $33.67 8.44%
812
 
Speedcash $0.028286 $7,406.00 $2.14 -17.10%
813
SydPak
SydPak $0.0449449 $7,148.00 -5.70%
814
BioBar
BioBar $0.00727013 $6,440.00 $70.93 -6.92%
815
Magnum
Magnum $0.00170828 $6,404.00 $86.57 -5.23%
816
Rawcoin
Rawcoin $0.00874444 $6,164.00 $486.02 -16.32%
817
BTCDragon
BTCDragon $0.0146235 $5,896.00 0.65%
818
CCMiner
CCMiner $0.0023164 $5,735.00 $12.35 -18.43%
819
P7Coin
P7Coin $0.00015891 $5,597.00 $17.48 -7.47%
820
NodeCoin
NodeCoin $0.00330578 $5,549.00 -3.76%
821
 
Environ $0.0000356610 $4,730.00 $6.46
822
Selfiecoin
Selfiecoin $0.0000430814 $4,645.00
823
BurstOcean
BurstOcean $0.0214267 $4,539.00 $20.83 -14.16%
824
Lex4All
Lex4All $0.00445907 $4,459.00 $26.01 34.77%
825
Californium
Californium $0.0397672 $4,419.00 $14.05 -0.10%
826
Abncoin
Abncoin $0.0512882 $3,472.00 $93.55 -9.48%
827
1CRedit
1CRedit $0.0257324 $2,270.00 $86.04 -97.30%
828
Zcashshare
Zcashshare $0.000770049 $2,176.00
829
Powercoin
Powercoin $0.0000397275 $1,986.00 $15.71 -7.47%
830
PizzaCoin
PizzaCoin $0.0011521 $1,587.00 $111.97 -28.83%
831
Digital Credits
Digital Credits $0.000238365 $1,389.00 $1.79 -30.60%
832
MikeTheMug
MikeTheMug $0.00092656 $926.00 $0.01 -12.31%
833
 
Digital Money Bits $0.000708402 $298.00 $302.48 -28.70%
834
CaliphCoin
CaliphCoin $0.00290143 $253.00 11.28%
835
Xenixcoin
Xenixcoin $0.00393302 $40.00 $166.86 -12.76%
836
FedoraShare
FedoraShare $0.0000209824 $13,675,900.00 -10.56%
837
 
GXShares $3.5874 $12,972,400.00 -22.07%
838
Health Care Chain
Health Care Chain $0.082599 $12,664,600.00 -22.08%
839
 
CoinDash $0.127036 $6,739,110.00 -25.19%
840
 
InfChain $0.028648 $3,734,210.00 -7.74%
841
DynamicCoin
DynamicCoin $0.999939 $2,577,030.00 0.03%
842
 
The ChampCoin $0.197843 $1,659,140.00 -24.36%
843
Fargocoin
Fargocoin $7.86835 $706,226.00 10.09%
844
Storjcoin X
Storjcoin X $1.08973 $692,801.00 -11.61%
845
 
Asset Backed Coin $0.44138 $378,322.00 -13.57%
846
Lepaoquan
Lepaoquan $0.0183565 $185,386.00 -4.96%
847
 
Aeternity (Pre-Launch) $0.993187 $177,543.00 -12.28%
848
BagCoin
BagCoin $0.00413504 $175,719.00 -0.20%
849
Sphre AIR
Sphre AIR $0.200485 $158,511.00 -11.69%
850
 
BlockCAT $1.48371 $112,542.00 51.00%
851
 
Gycoin $0.01578 $93,035.10 11.16%
852
AmsterdamCoin
AmsterdamCoin $0.00541405 $78,891.80 -0.11%
853
 
Minex $0.424685 $65,140.00 -6.82%
854
HarmonyCoin
HarmonyCoin $0.0247757 $62,525.40 -14.20%
855
 
InvestFeed $0.0343734 $48,216.00 -6.72%
856
 
FiboCoins $0.0574004 $43,279.60 -0.79%
857
Internet of People
Internet of People $0.616531 $41,583.30 -17.50%
858
 
First Bitcoin Capital $0.380907 $41,263.80 72.85%
859
Goldpay Coin
Goldpay Coin $0.00444678 $36,312.30 -3.88%
860
Digitalfund
Digitalfund $0.00794335 $35,403.10 19.43%
861
ClubCoin
ClubCoin $0.316235 $32,163.90 -9.84%
862
Zilbercoin
Zilbercoin $0.476775 $32,052.60 9.82%
863
 
DeusCoin $0.425084 $26,021.00 -7.37%
864
Bitcoin Unlimited (Futures)
Bitcoin Unlimited (Futures) $471.0 $24,806.10 -23.43%
865
Golos Gold
Golos Gold $0.0887512 $24,201.90 1.44%
866
 
GulfCoin $0.00321793 $22,835.40 -0.03%
867
 
OracleChain $0.173646 $22,083.30 -2.11%
868
 
Bitdeal $0.11513 $21,099.30 -13.74%
869
 
DigitalDevelopersFund $0.384337 $18,221.80 5.50%
870
 
Stakecoin $1.19182 $16,208.80 -6.96%
871
AxFunds
AxFunds $0.067763 $16,168.70 -3.97%
872
 
Tychocoin $0.11084 $15,744.00 -0.11%
873
Pabyosi Coin (Special)
Pabyosi Coin (Special) $0.0728869 $14,337.20 -22.77%
874
 
Fuda Energy $0.0173854 $14,289.30 -5.83%
875
 
Falcoin $1.42247 $11,316.70 9.34%
876
 
eBoost $0.148462 $11,036.80 -6.64%
877
 
Bitok $0.00766845 $9,537.88 -23.92%
878
WA Space
WA Space $0.0462428 $9,221.82 -10.18%
879
 
AdShares $0.132471 $8,451.36 -16.27%
880
 
Bolenum $0.00659476 $6,908.53 -10.88%
881
ShellPay
ShellPay $0.0172356 $6,053.77 -1.68%
882
 
HBCoin $0.00890254 $5,109.50 -0.95%
883
AvatarCoin
AvatarCoin $0.167292 $4,384.61 -10.17%
884
TeraCoin
TeraCoin $0.00079455 $3,908.69 0.31%
885
Paccoin
Paccoin $0.0000001028 $3,556.66 -6.98%
886
 
Alphabit $11.8814 $3,481.03 -8.11%
887
TeslaCoilCoin
TeslaCoilCoin $0.740242 $3,476.26 -7.21%
888
 
Hyper $0.035727 $3,307.02
889
 
9COIN $0.000874005 $2,909.44 -21.71%
890
Mind Gene
Mind Gene $0.00993187 $2,858.00 11.92%
891
 
Excelcoin $0.00429057 $2,522.70 12.04%
892
 
Internet of Things $1191.82 $2,349.35 -7.47%
893
President Trump
President Trump $0.00432944 $2,114.02 -20.11%
894
 
Ergo $6.14341 $2,069.27 -6.77%
895
 
EMoneyPower $0.0874005 $1,708.28 -31.90%
896
UNCoin
UNCoin $0.0000397275 $1,596.30 -7.47%
897
 
Pirate Blocks $0.00214528 $1,531.22 -6.39%
898
 
Remicoin $0.347351 $1,496.83 39.37%
899
Moneta
Moneta $0.00031782 $1,388.44 -4.49%
900
President Johnson
President Johnson $0.107225 $1,340.40 9.41%
901
EDRCoin
EDRCoin $0.0181437 $1,319.99 46.54%
902
 
DHG $0.175353 $1,208.00 -8.27%
903
 
StrongHands $0.0000001148 $1,176.72 1.83%
904
AlpaCoin
AlpaCoin $0.250045 $1,135.19 -14.24%
905
TechShares
TechShares $0.740441 $1,054.90 -2.06%
906
 
Project-X $332360.0 $1,027.10 54.82%
907
 
TerraNova $117.931 $917.75 90.47%
908
 
UniversalRoyalCoin $0.00325765 $783.95 -22.47%
909
 
LeviarCoin (Pre-Launch) $0.135073 $697.97 3.82%
910
Bitcedi
Bitcedi $0.0043205 $677.14 -54.41%
911
InvisibleCoin
InvisibleCoin $0.442246 $627.16 -12.91%
912
 
Flash $0.00373438 $536.06 -12.08%
913
 
Nexxus $0.013111 $497.07 -13.67%
914
Yogold
Yogold $0.0108456 $489.71 -7.47%
915
 
WomenCoin $0.00421909 $449.85 0.87%
916
 
STEX $0.20188 $326.92 -6.17%
917
UtaCoin
UtaCoin $0.0128717 $322.99 -11.30%
918
SoulCoin
SoulCoin $0.0000397275 $322.29 -7.47%
919
 
Tyrocoin $0.119182 $290.01 -52.14%
920
T-coin
T-coin $0.0000812678 $261.18 -5.36%
921
 
Primulon $0.000198637 $259.85 -20.16%
922
 
Dashs $0.0351986 $250.90 63.14%
923
Sakuracoin
Sakuracoin $0.000951623 $234.81 -2.10%
924
Motocoin
Motocoin $0.0027416 $218.71 0.08%
925
Avoncoin
Avoncoin $0.000357547 $208.68 -16.95%
926
LandCoin
LandCoin $0.0145188 $201.61 -4.09%
927
First Bitcoin
First Bitcoin $0.00778659 $197.13 -7.47%
928
ZSEcoin
ZSEcoin $0.00699204 $194.52 -20.46%
929
 
Etherx $1.39046 $182.20 -21.01%
930
UR
UR $0.00108553 $172.27 -3.23%