COSS Crypto Marketcap

Cryptocurrency Price Market Cap Vol % Ch. 24H
1
Bitcoin
Bitcoin $10546.3 $178,010,206,728.00 $9,109,340,000.00 -7.36%
2
Ethereum
Ethereum $841.45 $82,262,267,483.00 $2,462,970,000.00 -6.14%
3
Ripple
Ripple $1.00032 $39,021,698,787.00 $828,187,000.00 -7.43%
4
 
Bitcoin Cash $1290.48 $21,912,737,544.00 $555,562,000.00 -8.59%
5
Litecoin
Litecoin $210.634 $11,652,801,182.00 $1,144,180,000.00 -9.31%
6
 
Cardano $0.360611 $9,349,586,834.00 $231,334,000.00 -3.90%
7
 
NEO $118.621 $7,710,365,000.00 $197,492,000.00 -7.18%
8
Stellar
Stellar $0.390531 $7,212,244,938.00 $126,676,000.00 -2.31%
9
 
EOS $8.63251 $5,893,692,473.00 $286,225,000.00 -6.72%
10
Dash
Dash $666.987 $5,268,134,123.00 $129,078,000.00 -3.99%
11
Monero
Monero $315.178 $4,963,540,583.00 $169,286,000.00 4.64%
12
 
IOTA $1.71175 $4,757,860,962.00 $49,174,500.00 -8.79%
13
NEM
NEM $0.460107 $4,140,963,000.00 $67,151,500.00 -2.94%
14
Ethereum Classic
Ethereum Classic $35.9054 $3,591,518,638.00 $873,409,000.00 -6.99%
15
 
TRON $0.0441786 $2,904,663,096.00 $175,988,000.00 -4.96%
16
 
VeChain $5.85035 $2,799,970,415.00 $82,434,900.00 -6.42%
17
Lisk
Lisk $21.8597 $2,231,822,384.00 $112,607,000.00 -14.89%
18
Tether
Tether $1.00111 $2,219,601,840.00 $3,359,550,000.00 0.15%
19
 
Qtum $28.0436 $2,072,390,407.00 $169,796,000.00 -9.20%
20
Bitcoin Gold
Bitcoin Gold $122.076 $2,055,643,696.00 $39,068,300.00 -8.10%
21
 
OmiseGO $17.7005 $1,806,204,187.00 $108,602,000.00 -4.91%
22
 
ICON $3.9853 $1,540,089,351.00 $48,772,400.00 -4.17%
23
Zcash
Zcash $438.657 $1,460,867,632.00 $99,018,800.00 0.25%
24
 
Nano $8.05275 $1,073,015,161.00 $50,399,600.00 12.88%
25
Steem
Steem $3.73549 $933,048,181.00 $10,330,900.00 -9.41%
26
Verge
Verge $0.0637429 $932,194,131.00 $36,235,100.00 -10.08%
27
Bytecoin
Bytecoin $0.00501695 $921,824,347.00 $4,843,540.00 -9.27%
28
 
Binance Coin $9.23402 $914,297,256.00 $53,844,800.00 -6.84%
29
 
Populous $23.0726 $853,779,111.00 $4,876,610.00 -5.48%
30
Stratis
Stratis $8.09145 $799,029,718.00 $18,221,500.00 -10.64%
31
Siacoin
Siacoin $0.0233831 $763,203,818.00 $47,527,600.00 -6.65%
32
 
RChain $2.09131 $750,220,730.00 $770,946.00 -12.67%
33
Dogecoin
Dogecoin $0.00649366 $735,693,134.00 $36,025,000.00 -7.71%
34
Waves
Waves $7.17226 $717,226,000.00 $38,979,500.00 -10.65%
35
 
Status $0.196162 $680,777,041.00 $42,919,700.00 -5.24%
36
DigixDAO
DigixDAO $314.32 $628,640,000.00 $144,885,000.00 -3.05%
37
 
Maker $980.769 $606,338,632.00 $878,815.00 -7.22%
38
BitShares
BitShares $0.216241 $564,207,368.00 $19,161,400.00 -11.49%
39
 
Aeternity $2.31941 $540,470,013.00 $3,850,080.00 -8.40%
40
 
Waltonchain $20.8732 $519,704,649.00 $6,767,330.00 -7.56%
41
Augur
Augur $46.4706 $511,176,600.00 $4,287,130.00 -7.21%
42
Decred
Decred $74.2344 $504,940,573.00 $1,316,120.00 -6.25%
43
 
Veritaseum $247.006 $503,063,644.00 $421,233.00 -8.79%
44
 
Electroneum $0.0780693 $485,842,314.00 $2,085,490.00 -3.66%
45
 
0x $0.933921 $478,303,643.00 $10,521,300.00 -7.02%
46
 
Revain $2.58829 $477,410,091.00 $28,358,800.00 -7.31%
47
 
Hshare $11.1018 $473,528,219.00 $58,300,000.00 -6.15%
48
Ardor
Ardor $0.46658 $466,113,184.00 $7,169,040.00 -7.53%
49
Komodo
Komodo $4.47494 $463,554,849.00 $6,785,750.00 -8.46%
50
ZClassic
ZClassic $137.761 $463,503,773.00 $22,743,900.00 -15.97%
51
Ark
Ark $4.17006 $420,288,713.00 $2,993,800.00 -0.57%
52
 
KuCoin Shares $4.36847 $397,718,946.00 $1,464,090.00 -0.68%
53
 
Gas $40.5038 $395,878,940.00 $3,904,900.00 -6.69%
54
DigiByte
DigiByte $0.0367081 $362,515,347.00 $5,262,520.00 -5.53%
55
 
Basic Attention Token $0.35839 $358,390,000.00 $4,226,010.00 -8.27%
56
 
Zilliqa $0.0547448 $356,455,884.00 $9,598,660.00 -5.85%
57
 
Dragonchain $1.42009 $338,580,613.00 $2,734,280.00 -7.90%
58
Syscoin
Syscoin $0.636803 $338,216,033.00 $3,496,370.00 -10.34%
59
Bytom
Bytom $0.337718 $333,327,666.00 $11,540,500.00 -7.08%
60
 
Cryptonex $7.33923 $331,212,888.00 $243,554.00 -6.40%
61
 
Loopring $0.58976 $330,977,587.00 $1,569,510.00 -7.31%
62
 
aelf $1.283 $320,750,000.00 $15,444,000.00 -11.27%
63
MonaCoin
MonaCoin $5.50691 $317,133,034.00 $5,003,410.00 -6.39%
64
 
Dent $0.0286115 $303,704,233.00 $11,938,700.00 18.07%
65
 
QASH $0.85979 $300,926,500.00 $5,095,980.00 -9.97%
66
 
Polymath $1.24478 $298,212,256.00 $3,680,050.00 -1.63%
67
PIVX
PIVX $5.27289 $293,310,147.00 $2,033,240.00 -7.03%
68
 
Nebulas $8.20319 $291,213,245.00 $8,299,020.00 -6.81%
69
 
Kyber Network $2.15767 $289,414,096.00 $7,462,000.00 -4.20%
70
Golem
Golem $0.334127 $278,749,459.00 $7,909,510.00 -10.12%
71
Byteball Bytes
Byteball Bytes $429.731 $277,271,918.00 $3,875,550.00 -8.43%
72
ReddCoin
ReddCoin $0.00921523 $265,058,687.00 $51,348,200.00 -2.79%
73
 
Dentacoin $0.000809372 $263,229,314.00 $419,318.00 -12.46%
74
 
Aion $2.89489 $257,906,994.00 $4,974,090.00 -13.29%
75
 
IOStoken $0.0379204 $257,635,366.00 $27,359,200.00 -10.45%
76
 
Bitcore $21.9305 $253,493,633.00 $1,691,630.00 -10.94%
77
 
GXShares $4.22176 $253,305,600.00 $8,819,310.00 -9.62%
78
 
Ethos $3.29883 $250,062,857.00 $1,450,020.00 -10.71%
79
Factom
Factom $27.5496 $240,924,062.00 $5,405,310.00 -6.05%
80
 
Power Ledger $0.642616 $233,868,940.00 $6,962,910.00 -9.43%
81
 
Kin $0.000308819 $233,497,293.00 $640,935.00 -3.87%
82
 
Pillar $1.0163 $231,091,172.00 $501,082.00 0.44%
83
FunFair
FunFair $0.0509674 $229,541,308.00 $2,608,270.00 -9.02%
84
 
Cindicator $0.157055 $227,097,853.00 $7,089,520.00 4.41%
85
ZCoin
ZCoin $54.3396 $225,893,236.00 $5,773,870.00 -15.54%
86
 
ChainLink $0.643828 $225,339,800.00 $6,763,780.00 -9.09%
87
Nxt
Nxt $0.221169 $220,947,818.00 $8,038,270.00 -6.22%
88
 
SALT $3.96824 $213,974,007.00 $4,389,500.00 -8.03%
89
MaidSafeCoin
MaidSafeCoin $0.429745 $194,482,136.00 $2,804,910.00 -5.43%
90
 
Bancor $4.94992 $193,542,847.00 $5,838,300.00 -6.33%
91
 
Neblio $15.0041 $192,636,451.00 $7,539,110.00 -3.71%
92
 
Enigma $2.56224 $191,748,231.00 $7,087,400.00 -5.04%
93
Emercoin
Emercoin $4.4916 $185,742,958.00 $1,077,420.00 -4.82%
94
 
Particl $20.7719 $184,401,360.00 $176,326.00 -7.87%
95
 
SmartCash $0.253905 $184,066,372.00 $196,081.00 -2.56%
96
Vertcoin
Vertcoin $4.2245 $181,803,364.00 $3,173,230.00 -12.21%
97
Blocknet
Blocknet $34.8073 $174,903,717.00 $94,846.20 -6.15%
98
 
Request Network $0.270269 $173,367,501.00 $2,664,330.00 -5.33%
99
 
TenX $1.64298 $171,956,439.00 $2,506,190.00 -10.69%
100
 
Ignis $0.22514 $171,363,949.00 $6,581,340.00 -4.20%

COSS.io is Corporate Member of: